<p>Orario inizio: 05/12/2018 08:59<
1200.770020
1617.200073
1626.390015
1627.149902
1627.609985
1627.910034
1627.900024
1627.530029
1628.100098
1628.840088
1629.619995
1630.380005
1631.190063
1632.380005
1633.370117
1633.929932
1634.780029
1635.050049
1635.139893
1636.260010
1636.739990
1637.040039
1638.150024
1640.180054
1640.339966
1640.809937
1641.250122
1641.559937
1641.570068
1641.630005
1642.040039
1643.530029
1644.330078
1645.189941
1645.579956
1646.099976
1646.640015
1647.210083
1647.989990
1648.599976
1649.209961
1649.829956
1650.739990
1650.869995
1651.409912
1652.130005
1652.989990
1653.380005
1653.570068
1654.300049
1654.539917
1655.000000
1655.250000
1655.630005
1656.279907
1657.009888
1657.220093
1657.590088
1657.969971
1658.010010
1657.949951
1657.960083
1657.999878
1658.060059
1658.510010
1658.850098
1659.329956
1659.840088
1660.109985
1660.250122
1660.520020
1660.830078
1660.579956
1660.540039
1660.329956
1660.320068
1660.640015
1660.919922
1661.059937
1661.059937
1661.279907
1661.520020
1661.720093
1662.050049
1662.429932
1662.770020
1663.140015
1663.419922
1663.520020
1663.619995
1663.600098
1663.590088
1663.910034
1664.280029
1664.609985
1664.750000
1664.929932
1664.960083
1665.060059
1664.760010
1664.359985
1665.160034
1664.039917
1661.900024
1668.729980
1665.520020
1665.409912
1664.370117
1663.130005
1663.170044
1664.110107
1665.210083
1666.119995
1666.549927
1667.429932
1667.870117
1668.080078
1669.180054
1669.670044
1670.149902
1670.700073
1672.109985
1672.390015
1672.620117
1673.739990
1674.270020
1675.309937
1675.089966
1676.209961
1677.170044
1677.580078
1677.680054
1677.349976
1677.609985
1677.709961
1677.819946
1677.800049
1678.150024
1678.430054
1678.730103
1679.029907
1679.380005
1680.209961
1680.930054
1681.510010
1681.860107
1682.520020
1682.609985
1683.149902
1683.299927
1683.020020
1682.660034
1682.619995
1682.819946
1683.339966
1684.079956
1685.689941
1686.680054
1687.660034
1688.939941
1689.869995
1690.719971
1691.640015
1694.080078
1696.950073
1698.310059
1698.830078
1699.229980
1699.520020
1700.369995
1701.599976
1702.869995
1702.540039
1702.690063
1702.800049
1703.119995
1703.299927
1703.910034
1704.520020
1705.260010
1705.250000
1705.119995
1704.980103
1705.019897
1705.380005
1706.829956
1707.599976
1708.220093
1709.100098
1709.549927
1709.559937
1709.439941
1709.430054
1709.520020
1709.449951
1709.119995
1709.189941
1709.800049
1710.470093
1711.660034
1712.109985
1712.019897
1711.890015
1711.849976
1712.169922
1712.849976
1713.450073
1714.119995
1715.599976
1716.580078
1717.820068
1718.789917
1720.250000
1722.809937
1724.340088
1725.810059
1726.629883
1727.380005
1728.170044
1729.830078
1729.900024
1730.010010
1730.589966
1731.619995
1732.040039
1732.609985
1733.459961
1734.680054
1735.449951
1735.940063
1736.619995
1736.940063
1737.230103
1737.820068
1738.569946
1738.800049
1739.640015
1740.299927
1741.210083
1741.819946
1742.920044
1745.760010
1747.160034
1747.260010
1748.619995
1749.290039
1750.529907
1750.989990
1751.199951
1751.760010
1752.309937
1752.719971
1754.250000
1755.260010
1756.810059
1756.939941
1756.600098
1754.980103
1755.890015
1755.900024
1757.280029
1758.229980
1759.199951
1760.229980
1761.069946
1763.150024
1763.300049
1761.870117
1761.670044
1762.130005
1762.270020
1763.400024
1764.760010
1765.509888
1766.029907
1767.010010
1767.680054
1768.660034
1769.009888
1769.619995
1770.089966
1770.599976
1770.829956
1771.060059
1771.470093
1771.599976
1772.039917
1772.750000
1774.200073
1774.970093
1775.349976
1775.829956
1776.189941
1778.349976
1779.989990
1780.909912
1781.440063
1782.550049
1783.890015
1785.160034
1786.300049
1787.209961
1788.199951
1789.099976
1790.390015
1791.750000
1793.410034
1793.930054
1794.939941
1796.459961
1797.360107
1798.469971
1799.739990
1800.930054
1801.810059
1802.709961
1803.399902
1803.900024
1805.729980
1807.500000
1809.199951
1809.849976
1810.380005
1810.830078
1810.940063
1811.270020
1812.059937
1813.529907
1813.850098
1814.419922
1815.399902
1815.819946
1816.549927
1817.200073
1817.750000
1818.329956
1820.049927
1821.070068
1822.170044
1822.900024
1823.469971
1824.380005
1824.920044
1825.130005
1825.760010
1826.220093
1826.640015
1827.000122
1827.400024
1828.020020
1828.179932
1828.570068
1834.170044
1836.140015
1834.750000
1834.650024
1833.380005
1833.580078
1833.920044
1833.989990
1833.890015
1834.069946
1834.489990
1835.029907
1835.469971
1835.849976
1835.969971
1836.229980
1836.649902
1837.400024
1837.829956
1838.130005
1838.340088
1838.309937
1838.590088
1838.839966
1839.430054
1840.489990
1841.029907
1842.099976
1842.420044
1842.830078
1843.920044
1844.520020
1845.339966
1846.540039
1848.150024
1849.579956
1850.159912
1851.550049
1852.070068
1854.589966
1854.919922
1855.890015
1857.380005
1858.690063
1859.790039
1860.179932
1860.949951
1861.710083
1862.799927
1864.070068
1863.929932
1864.770020
1866.029907
1867.640015
1868.749878
1869.770020
1871.359985
1873.350098
1874.169922
1875.280029
1877.060059
1879.579956
1881.839966
1885.090088
1886.400024
1887.429932
1887.849976
1888.510010
1889.270020
1890.439941
1891.280029
1893.290039
1894.000000
1894.969971
1895.359985
1896.290039
1896.750000
1897.449951
1899.510010
1901.299927
1901.819946
1902.420044
1902.849976
1903.380005
1903.599976
1904.140015
1904.619995
1905.010010
1905.169922
1905.250000
1905.760010
1906.209961
1906.479980
1906.839966
1907.269897
1907.319946
1907.269897
1907.690063
1908.149902
1908.349976
1908.420044
1909.289917
1909.880127
1910.119995
1910.229980
1910.640015
1911.090088
1911.949951
1912.989990
1914.530029
1915.390015
1916.109985
1917.389893
1917.930054
1918.839966
1919.130005
1920.099976
1921.280029
1923.849976
1925.679932
1927.189941
1928.410034
1929.429932
1931.419922
1932.760010
1933.430054
1934.459961
1936.059937
1937.410034
1938.999878
1942.630005
1944.049927
1947.620117
1949.739990
1950.340088
1953.239990
1954.940063
1956.230103
1957.599976
1957.920044
1957.859985
1955.539917
1955.300049
1955.340088
1953.919922
1953.219971
1951.690063
1949.899902
1949.250000
1948.369995
1947.830078
1946.950073
1946.089966
1945.330078
1945.049927
1944.569946
1944.009888
1943.349976
1943.050049
1942.209961
1941.270020
1939.989990
1938.829956
1938.009888
1937.400024
1937.010010
1937.040039
1937.490112
1938.030029
1938.089966
1938.469971
1939.149902
1939.339966
1939.810059
1940.119995
1940.630005
1941.589966
1942.649902
1942.940063
1943.450073
1944.579956
1945.359985
1946.039917
1947.060059
1947.849976
1948.549927
1949.219971
1949.380005
1949.380005
1949.310059
1949.710083
1950.560059
1951.449951
1951.969971
1952.079956
1952.189941
1952.779907
1953.769897
1954.310059
1954.759888
1955.150024
1955.279907
1955.439941
1956.080078
1956.949951
1957.359985
1957.619995
1957.569946
1957.770020
1958.349976
1958.989990
1959.130005
1959.479980
1959.830078
1960.300049
1960.689941
1961.079956
1961.859985
1962.099976
1962.239990
1962.150024
1962.329956
1962.529907
1963.150024
1964.119995
1964.550049
1964.770020
1965.559937
1966.709961
1967.729980
1969.040039
1969.929932
1970.590088
1971.390015
1971.890015
1972.819946
1974.130127
1975.490112
1977.079956
1978.910034
1980.949951
1982.989990
1985.630005
1987.150024
1988.510010
1991.060059
1993.550049
1995.079956
1997.659912
2002.750000
2003.790039
2004.090088
2004.909912
2006.810059
2007.339966
2007.829956
2007.829956
2011.069946
2011.820068
2012.290039
2011.790039
2013.440063
2014.160034
2014.430054
2014.010010
2010.820068
2010.229980
2010.489990
2014.459961
2013.960083
2014.400024
2014.339966
2015.399902
2014.199951
2013.929932
2013.910034
2013.569946
2013.080078
2012.630005
2013.309937
2016.739990
2017.890015
2017.890015
2017.680054
2018.080078
2018.119995
2017.420044
2017.439941
2017.450073
2017.389893
2017.670044
2021.160034
2024.410034
2025.359985
2026.390015
2027.420044
2029.429932
2029.549927
2030.799927
2034.000000
2036.140015
2037.700073
2039.929932
2043.390015
2044.960083
2047.589966
2053.089844
2056.560059
2057.579834
2060.169922
2064.469971
2066.790039
2070.699951
2073.129883
2077.500000
2077.260010
2077.449951
2077.420166
2078.229980
2078.620117
2079.899902
2082.610107
2079.909912
2081.780029
2079.419922
2077.520020
2074.530029
2073.479980
2069.030029
2065.810059
2062.820068
2059.550049
2056.159912
2054.770020
2052.399902
2050.330078
2048.199951
2046.630005
2041.200073
2039.750000
2039.750000
2039.469971
2037.000000
2035.239990
2034.470093
2033.349976
2032.669922
2032.309937
2025.560059
2024.970093
2024.789917
2023.799927
2022.980103
2021.809937
2020.709961
2018.860107
2017.040039
2015.959961
2014.700073
2012.479980
2010.100098
2007.740112
2004.809937
2000.180054
1999.459961
1998.289917
1995.929932
1993.939941
1991.919922
1987.579956
1985.130005
1982.999878
1980.150024
1977.530029
1976.250000
1973.010010
1970.099976
1968.369995
1968.040039
1967.799927
1967.339966
1966.020020
1962.089966
1960.069946
1959.069946
1957.190063
1955.760010
1955.190063
1954.229980
1952.800049
1951.790039
1949.679932
1948.890015
1947.039917
1946.630005
1946.780029
1946.959961
1946.010010
1946.039917
1946.000122
1945.709961
1945.339966
1944.819946
1944.170044
1943.440063
1942.169922
1941.570068
1940.869995
1940.439941
1940.030029
1939.580078
1939.039917
1938.469971
1937.970093
1937.130005
1936.630005
1936.550049
1936.570068
1936.450073
1937.109985
1937.309937
1937.199951
1937.400024
1937.849976
1937.890015
1937.979980
1938.059937
1938.400024
1938.419922
1938.569946
1938.869995
1939.039917
1939.070068
1939.250000
1939.530029
1939.170044
1939.049927
1938.829956
1938.469971
1938.219971
1938.789917
1939.359985
1939.750000
1940.399902
1940.719971
1940.399902
1940.409912
1939.729980
1939.660034
1939.960083
1940.000000
1940.179932
1940.060059
1939.419922
1939.609985
1940.140015
1940.369995
1940.409912
1940.360107
1940.549927
1940.680054
1940.869995
1940.940063
1940.470093
1940.079956
1939.660034
1939.419922
1939.110107
1938.500000
1937.930054
1937.630005
1937.579956
1937.300049
1936.450073
1935.549927
1935.260010
1934.959961
1935.050049
1935.179932
1935.310059
1934.719971
1934.069946
1933.680054
1933.359985
1932.979980
1932.789917
1932.290039
1932.260010
1930.099976
1929.069946
1928.530029
1928.210083
1927.929932
1927.220093
1926.690063
1926.140015
1925.890015
1925.190063
1924.989990
1924.829956
1924.439941
1924.310059
1924.090088
1924.090088
1923.920044
1923.260010
1922.780029
1922.420044
1922.029907
1921.669922
1921.709961
1921.569946
1921.220093
1920.650024
1919.269897
1918.290039
1916.750000
1916.000000
1914.619995
1913.770020
1913.199951
1912.949951
1912.899902
1912.829956
1912.619995
1912.319946
1912.059937
1911.780029
1911.469971
1911.140015
1910.949951
1910.809937
1910.479980
1910.189941
1909.929932
1909.849976
1909.840088
1909.769897
1909.739990
1909.559937
1909.280029
1908.719971
1908.280029
1907.850098
1907.750000
1907.369995
1906.949951
1906.390015
1905.790039
1905.129883
1903.910034
1902.890015
1902.070068
1900.410034
1898.969971
1897.599976
1896.449951
1895.070068
1893.639893
1892.310059
1891.200073
1889.859985
1887.920044
1887.030029
1885.869873
1884.399902
1883.359985
1882.449951
1881.579956
1880.760010
1879.870117
1878.520020
1877.519897
1876.629883
1875.810059
1874.589966
1873.410034
1872.320068
1871.039917
1869.150024
1868.550049
1867.469971
1866.380005
1865.260010
1864.480103
1863.250000
1862.169922
1861.339966
1860.579956
1859.630005
1859.170044
1858.099976
1857.469971
1856.510010
1855.520020
1854.770020
1854.280029
1853.750000
1853.360107
1852.880005
1852.449951
1851.829956
1850.890015
1850.230103
1849.160034
1848.310059
1847.210083
1845.960083
1845.010010
1844.529907
1844.359985
1844.030029
1843.749878
1842.610107
1840.940063
1840.359985
1839.690063
1838.979980
1838.419922
1837.869995
1837.269897
1836.279907
1835.599976
1834.990112
1834.500000
1832.640015
1831.400024
1829.909912
1828.599976
1827.709961
1826.559937
1825.679932
1824.319946
1822.930054
1821.659912
1820.349976
1819.500000
1818.589966
1817.310059
1816.489990
1815.640015
1814.609985
1813.999878
1813.440063
1813.239990
1812.839966
1812.040039
1810.839966
1809.730103
1808.690063
1807.130005
1806.140015
1804.930054
1804.000000
1803.390015
1802.779907
1802.380005
1801.929932
1800.960083
1799.839966
1799.410034
1799.019897
1798.410034
1796.760010
1795.469971
1794.650024
1793.169922
1791.830078
1790.659912
1788.989990
1787.429932
1786.200073
1785.179932
1784.289917
1783.690063
1783.370117
1783.039917
1782.590088
1781.780029
1781.130005
1780.560059
1779.689941
1779.160034
1778.620117
1777.599976
1776.819946
1775.410034
1773.640015
1771.769897
1770.039917
1768.600098
1767.520020
1766.680054
1765.840088
1764.910034
1764.119995
1763.239990
1763.070068
1762.650024
1761.579956
1760.469971
1759.060059
1758.280029
1757.829956
1757.430054
1756.979980
1756.650024
1755.959961
1754.630005
1753.349976
1752.590088
1752.180054
1751.939941
1751.789917
1751.719971
1751.590088
1751.430054
1750.949951
1750.410034
1749.699951
1748.709961
1747.719971
1746.690063
1745.960083
1745.180054
1744.490112
1743.959961
1742.839966
1741.699951
1741.010010
1740.199951
1739.740112
1739.259888
1737.939941
1736.739990
1735.659912
1734.320068
1733.660034
1732.989990
1731.989990
1730.939941
1729.849976
1729.369995
1729.150024
1728.830078
1728.489990
1728.039917
1727.400024
1726.159912
1725.369995
1724.539917
1723.350098
1722.289917
1721.409912
1720.540039
1719.660034
1718.949951
1718.190063
1717.930054
1717.579956
1717.179932
1716.599976
1716.010010
1715.549927
1715.119995
1714.519897
1713.650024
1713.089966
1712.789917
1712.500000
1712.479980
1712.529907
1712.400024
1711.989990
1711.530029
1711.059937
1710.540039
1710.219971
1709.760010
1709.409912
1709.210083
1708.859985
1708.299927
1707.609985
1707.009888
1706.190063
1705.579956
1704.780029
1703.520020
1702.280029
1701.650024
1700.960083
1700.180054
1699.380005
1697.880005
1697.130005
1695.650024
1694.260010
1693.229980
1692.059937
1691.360107
1690.400024
1689.929932
1689.209961
1688.290039
1686.129883
1685.109985
1684.470093
1684.229980
1683.770020
1683.149902
1682.500000
1681.989990
1681.329956
1680.389893
1679.150024
1677.890015
1676.900024
1675.930054
1675.180054
1674.589966
1673.729980
1673.469971
1673.270020
1673.060059
1672.680054
1672.109985
1671.979980
1672.039917
1671.550049
1671.180054
1670.590088
1669.660034
1669.030029
1668.639893
1667.920044
1667.780029
1667.310059
1666.139893
1665.219971
1663.999878
1662.970093
1661.610107
1660.949951
1661.019897
1660.390015
1658.960083
1659.879883
1660.189941
1665.020020
1665.409912
1663.770020
1662.780029
1664.309937
1664.239990
1664.459961
1664.679932
1664.459961
1664.440063
1662.529907
1659.280029
1659.270020
1660.150024
1660.540039
1660.589966
1660.949951
1662.589966
1661.570068
1665.840088
1663.929932
1663.650024
1663.219971
1662.510010
1663.059937
1663.709961
1664.079956
1664.480103
1664.729980
1664.929932
1664.910034
1664.390015
1664.229980
1664.229980
1664.189941
1663.130005
1662.899902
1661.790039
1661.439941
1661.380005
1661.099976
1660.540039
1658.979980
1657.719971
1656.630005
1656.180054
1655.750000
1655.190063
1655.050049
1654.980103
1655.389893
1655.859985
1655.869995
1656.349976
1656.799927
1657.660034
1657.359985
1655.909912
1653.800049
1652.119995
1650.800049
1650.300049
1650.180054
1649.820068
1649.160034
1648.439941
1648.279907
1648.520020
1648.610107
1648.369995
1648.219971
1647.780029
1646.680054
1646.210083
1644.490112
1643.150024
1642.599976
1642.350098
1641.969971
1641.599976
1641.020020
1640.500000
1640.000122
1639.500000
1638.939941
1638.689941
1638.030029
1637.349976
1636.589966
1636.000000
1635.869995
1635.520020
1635.170044
1634.399902
1633.869995
1633.349976
1632.960083
1632.330078
1631.190063
1628.390015
1626.819946
1626.440063
1626.609985
1627.079956
1627.119995
1625.930054
1625.329956