OruxMaps GP
2022-01-16T07:53:29.197Z
238.68
2022-01-16T07:53:49.874Z
Waypoint
Punto iniziale
38
252.67
2022-01-16T10:53:02.248Z
Nome: Segment: 1 Orario inizio: 08:53 16/Gen/2022 Orario fine: 11:52 16/Gen/2022 Distanza: 26,4km (02:58) Tempo movimento: 02:13 Velocità media: 8,88 km/h Velocità media mov.: 11,83 km/h Max. Velocità: 49,83 km/h Altitudine minima: 202 m Altitudine massima: 309 m Velocità di salita: 370,8 m/h Velocità di discesa: 683,1 m/h Dislivello positivo: 448 m Dislivello negativo: 469 m Tempo di salita: 01:12 Tempo di discesa: 00:41 ]]>
Waypoint
Punto finale
15
Orario inizio: 08:53 16/Gen/2022 Orario fine: 11:52 16/Gen/2022 Distanza: 26,4 km (02:58) Tempo movimento: 02:13 Velocità media: 8,88 km/h Velocità media mov.: 11,83 km/h Max. Velocità: 49,83 km/h Altitudine minima: 202 m Altitudine massima: 309 m Velocità di salita: 370,8 m/h Velocità di discesa: 683,1 m/h Dislivello positivo: 448 m Dislivello negativo: 469 m Tempo di salita: 01:12 Tempo di discesa: 00:41 ]]>
Montagna
7
0
238.68
2022-01-16T07:53:48.876Z
253.49
2022-01-16T07:57:29.999Z
253.42
2022-01-16T07:57:34.999Z
253.41
2022-01-16T07:57:38.999Z
251.06
2022-01-16T07:57:41.999Z
248.85
2022-01-16T07:57:43.999Z
246.54
2022-01-16T07:57:45.999Z
244.39
2022-01-16T07:57:47.999Z
242.21
2022-01-16T07:57:49.999Z
239.27
2022-01-16T07:57:51.999Z
237.86
2022-01-16T07:57:55.999Z
236.73
2022-01-16T07:57:59.999Z
237.29
2022-01-16T07:58:04.999Z
237.50
2022-01-16T07:58:09.999Z
237.62
2022-01-16T07:58:15.999Z
237.86
2022-01-16T07:58:21.999Z
236.02
2022-01-16T07:58:26.999Z
233.69
2022-01-16T07:58:31.999Z
231.14
2022-01-16T07:58:35.999Z
230.14
2022-01-16T07:58:39.999Z
230.68
2022-01-16T07:58:43.999Z
230.93
2022-01-16T07:58:48.999Z
231.14
2022-01-16T07:58:53.999Z
231.52
2022-01-16T07:58:58.999Z
231.81
2022-01-16T07:59:03.999Z
231.95
2022-01-16T07:59:09.999Z
231.97
2022-01-16T07:59:15.999Z
231.72
2022-01-16T07:59:21.999Z
231.73
2022-01-16T07:59:27.999Z
231.97
2022-01-16T07:59:33.999Z
232.30
2022-01-16T07:59:39.999Z
232.57
2022-01-16T07:59:46.999Z
233.16
2022-01-16T07:59:52.999Z
233.71
2022-01-16T07:59:58.999Z
233.95
2022-01-16T08:00:03.999Z
236.72
2022-01-16T08:00:08.999Z
237.42
2022-01-16T08:00:14.999Z
237.58
2022-01-16T08:00:19.999Z
237.43
2022-01-16T08:00:26.999Z
236.54
2022-01-16T08:00:35.999Z
235.68
2022-01-16T08:00:40.999Z
234.94
2022-01-16T08:00:46.999Z
234.48
2022-01-16T08:00:52.999Z
233.33
2022-01-16T08:00:57.999Z
232.95
2022-01-16T08:01:03.999Z
232.94
2022-01-16T08:01:09.999Z
232.72
2022-01-16T08:01:16.999Z
232.42
2022-01-16T08:01:24.999Z
231.87
2022-01-16T08:01:31.999Z
231.61
2022-01-16T08:01:37.999Z
231.50
2022-01-16T08:01:43.999Z
231.99
2022-01-16T08:01:50.999Z
232.38
2022-01-16T08:01:57.999Z
232.43
2022-01-16T08:02:03.999Z
232.19
2022-01-16T08:02:10.999Z
231.86
2022-01-16T08:02:16.999Z
231.95
2022-01-16T08:02:23.999Z
232.41
2022-01-16T08:02:30.999Z
232.53
2022-01-16T08:02:35.999Z
232.60
2022-01-16T08:02:41.999Z
231.08
2022-01-16T08:02:46.999Z
226.37
2022-01-16T08:02:50.999Z
225.18
2022-01-16T08:02:55.999Z
224.81
2022-01-16T08:02:59.999Z
224.69
2022-01-16T08:03:03.999Z
224.28
2022-01-16T08:03:07.999Z
221.20
2022-01-16T08:03:10.999Z
218.84
2022-01-16T08:03:14.999Z
218.35
2022-01-16T08:03:19.999Z
217.94
2022-01-16T08:03:25.999Z
218.01
2022-01-16T08:03:29.999Z
217.87
2022-01-16T08:03:33.999Z
217.60
2022-01-16T08:03:37.999Z
217.15
2022-01-16T08:03:42.999Z
217.37
2022-01-16T08:03:51.999Z
217.53
2022-01-16T08:03:58.999Z
217.50
2022-01-16T08:04:03.999Z
217.44
2022-01-16T08:04:09.999Z
217.72
2022-01-16T08:04:16.999Z
217.64
2022-01-16T08:04:23.999Z
217.77
2022-01-16T08:04:30.999Z
217.42
2022-01-16T08:04:35.999Z
213.67
2022-01-16T08:04:57.999Z
211.16
2022-01-16T08:05:17.999Z
208.76
2022-01-16T08:06:13.999Z
209.34
2022-01-16T08:06:27.999Z
209.61
2022-01-16T08:06:34.999Z
209.76
2022-01-16T08:06:41.999Z
210.45
2022-01-16T08:06:49.999Z
211.53
2022-01-16T08:06:56.999Z
212.60
2022-01-16T08:07:02.999Z
214.48
2022-01-16T08:07:11.999Z
216.42
2022-01-16T08:07:18.999Z
217.60
2022-01-16T08:07:25.999Z
217.97
2022-01-16T08:07:32.999Z
218.39
2022-01-16T08:07:42.999Z
218.73
2022-01-16T08:07:51.999Z
219.05
2022-01-16T08:07:57.999Z
219.61
2022-01-16T08:08:03.999Z
220.04
2022-01-16T08:08:08.999Z
219.44
2022-01-16T08:08:12.999Z
217.24
2022-01-16T08:08:17.999Z
216.21
2022-01-16T08:08:21.999Z
216.24
2022-01-16T08:08:26.999Z
215.41
2022-01-16T08:08:30.999Z
215.39
2022-01-16T08:08:34.999Z
215.02
2022-01-16T08:08:38.999Z
214.97
2022-01-16T08:08:42.999Z
213.33
2022-01-16T08:08:46.999Z
213.50
2022-01-16T08:08:51.999Z
213.44
2022-01-16T08:08:55.999Z
212.74
2022-01-16T08:09:00.999Z
214.43
2022-01-16T08:09:04.999Z
216.87
2022-01-16T08:09:09.999Z
217.00
2022-01-16T08:09:15.999Z
216.78
2022-01-16T08:09:21.999Z
216.78
2022-01-16T08:09:27.999Z
216.84
2022-01-16T08:09:33.999Z
216.82
2022-01-16T08:09:39.999Z
217.21
2022-01-16T08:09:47.999Z
217.80
2022-01-16T08:09:56.999Z
217.96
2022-01-16T08:10:02.999Z
218.12
2022-01-16T08:10:08.999Z
218.06
2022-01-16T08:10:14.999Z
217.92
2022-01-16T08:10:20.999Z
217.21
2022-01-16T08:10:25.999Z
216.60
2022-01-16T08:10:30.999Z
214.74
2022-01-16T08:10:35.999Z
212.90
2022-01-16T08:11:03.999Z
213.54
2022-01-16T08:11:12.999Z
215.49
2022-01-16T08:11:21.999Z
216.90
2022-01-16T08:11:29.999Z
218.35
2022-01-16T08:11:39.999Z
219.97
2022-01-16T08:11:49.999Z
222.80
2022-01-16T08:12:07.999Z
224.88
2022-01-16T08:12:20.999Z
227.35
2022-01-16T08:12:35.999Z
228.22
2022-01-16T08:12:45.999Z
229.64
2022-01-16T08:12:52.999Z
231.65
2022-01-16T08:13:00.999Z
233.33
2022-01-16T08:13:06.999Z
234.48
2022-01-16T08:13:12.999Z
234.97
2022-01-16T08:13:17.999Z
236.02
2022-01-16T08:13:28.999Z
236.92
2022-01-16T08:13:35.999Z
237.56
2022-01-16T08:13:44.999Z
238.26
2022-01-16T08:13:56.999Z
239.01
2022-01-16T08:14:02.999Z
239.93
2022-01-16T08:14:09.999Z
240.43
2022-01-16T08:14:16.999Z
241.24
2022-01-16T08:14:25.999Z
240.64
2022-01-16T08:14:33.999Z
241.02
2022-01-16T08:14:43.999Z
242.05
2022-01-16T08:14:49.999Z
242.92
2022-01-16T08:14:56.999Z
243.49
2022-01-16T08:15:08.999Z
241.34
2022-01-16T08:15:27.999Z
242.32
2022-01-16T08:15:55.999Z
242.48
2022-01-16T08:16:03.999Z
243.00
2022-01-16T08:16:11.999Z
243.87
2022-01-16T08:16:58.999Z
246.07
2022-01-16T08:17:51.999Z
243.18
2022-01-16T08:33:19.000Z
244.71
2022-01-16T08:33:27.000Z
246.86
2022-01-16T08:33:36.000Z
249.61
2022-01-16T08:33:46.000Z
252.38
2022-01-16T08:33:54.000Z
254.24
2022-01-16T08:34:01.000Z
255.78
2022-01-16T08:34:09.000Z
256.93
2022-01-16T08:34:19.000Z
257.09
2022-01-16T08:34:34.000Z
258.29
2022-01-16T08:34:44.000Z
258.83
2022-01-16T08:34:53.000Z
258.38
2022-01-16T08:35:02.000Z
258.01
2022-01-16T08:35:09.000Z
257.70
2022-01-16T08:35:14.000Z
258.08
2022-01-16T08:35:20.000Z
259.04
2022-01-16T08:35:26.000Z
259.94
2022-01-16T08:35:31.000Z
260.02
2022-01-16T08:35:34.000Z
259.71
2022-01-16T08:35:39.000Z
256.69
2022-01-16T08:35:55.000Z
254.17
2022-01-16T08:36:00.000Z
253.97
2022-01-16T08:36:04.000Z
253.49
2022-01-16T08:36:08.000Z
252.05
2022-01-16T08:36:12.000Z
249.55
2022-01-16T08:36:35.000Z
244.51
2022-01-16T08:36:39.000Z
243.24
2022-01-16T08:36:43.000Z
241.88
2022-01-16T08:36:46.000Z
238.20
2022-01-16T08:36:50.000Z
232.19
2022-01-16T08:36:56.000Z
229.28
2022-01-16T08:37:01.000Z
229.18
2022-01-16T08:37:20.000Z
227.12
2022-01-16T08:37:30.000Z
225.62
2022-01-16T08:37:34.000Z
224.69
2022-01-16T08:37:38.000Z
222.92
2022-01-16T08:37:43.000Z
221.43
2022-01-16T08:37:48.000Z
218.46
2022-01-16T08:37:52.000Z
217.61
2022-01-16T08:37:57.000Z
217.19
2022-01-16T08:38:05.000Z
219.07
2022-01-16T08:38:20.000Z
219.27
2022-01-16T08:38:27.000Z
218.13
2022-01-16T08:38:34.000Z
216.36
2022-01-16T08:38:39.000Z
212.79
2022-01-16T08:38:44.000Z
211.74
2022-01-16T08:38:48.000Z
211.83
2022-01-16T08:38:53.000Z
211.99
2022-01-16T08:38:59.000Z
211.99
2022-01-16T08:39:05.000Z
211.70
2022-01-16T08:39:11.000Z
210.77
2022-01-16T08:39:15.000Z
210.87
2022-01-16T08:39:20.000Z
210.87
2022-01-16T08:39:26.000Z
211.32
2022-01-16T08:39:31.000Z
212.53
2022-01-16T08:39:36.000Z
212.77
2022-01-16T08:39:41.000Z
212.69
2022-01-16T08:39:47.000Z
212.07
2022-01-16T08:39:53.000Z
211.94
2022-01-16T08:39:58.000Z
212.06
2022-01-16T08:40:04.000Z
212.45
2022-01-16T08:40:18.000Z
213.16
2022-01-16T08:40:27.000Z
213.69
2022-01-16T08:40:34.000Z
214.23
2022-01-16T08:40:41.000Z
215.17
2022-01-16T08:40:48.000Z
216.56
2022-01-16T08:40:57.000Z
218.11
2022-01-16T08:41:06.000Z
218.99
2022-01-16T08:41:12.000Z
219.81
2022-01-16T08:41:18.000Z
220.54
2022-01-16T08:41:25.000Z
219.66
2022-01-16T08:41:39.000Z
219.10
2022-01-16T08:41:44.000Z
218.66
2022-01-16T08:41:51.000Z
218.98
2022-01-16T08:41:57.000Z
218.74
2022-01-16T08:42:02.000Z
216.53
2022-01-16T08:42:06.000Z
215.22
2022-01-16T08:42:10.000Z
214.63
2022-01-16T08:42:14.000Z
215.23
2022-01-16T08:42:19.000Z
215.63
2022-01-16T08:42:29.000Z
217.68
2022-01-16T08:42:34.000Z
218.14
2022-01-16T08:42:38.000Z
216.39
2022-01-16T08:42:42.000Z
214.01
2022-01-16T08:42:46.000Z
213.23
2022-01-16T08:42:50.000Z
210.89
2022-01-16T08:42:54.000Z
209.77
2022-01-16T08:42:57.000Z
208.01
2022-01-16T08:43:01.000Z
207.17
2022-01-16T08:43:05.000Z
207.96
2022-01-16T08:43:09.000Z
209.20
2022-01-16T08:43:13.000Z
208.83
2022-01-16T08:43:29.000Z
207.39
2022-01-16T08:43:33.000Z
206.59
2022-01-16T08:43:38.000Z
208.39
2022-01-16T08:43:43.000Z
208.93
2022-01-16T08:43:48.000Z
207.58
2022-01-16T08:43:53.000Z
207.74
2022-01-16T08:43:58.000Z
210.16
2022-01-16T08:44:04.000Z
210.63
2022-01-16T08:44:10.000Z
210.33
2022-01-16T08:44:28.000Z
209.93
2022-01-16T08:44:36.000Z
209.59
2022-01-16T08:44:41.000Z
210.26
2022-01-16T08:44:46.000Z
208.67
2022-01-16T08:44:50.000Z
206.56
2022-01-16T08:44:55.000Z
206.40
2022-01-16T08:45:00.000Z
205.89
2022-01-16T08:45:06.000Z
206.01
2022-01-16T08:45:11.000Z
205.49
2022-01-16T08:45:15.000Z
205.45
2022-01-16T08:45:19.000Z
205.48
2022-01-16T08:45:24.000Z
205.37
2022-01-16T08:45:28.000Z
203.40
2022-01-16T08:45:33.000Z
202.82
2022-01-16T08:45:38.000Z
202.86
2022-01-16T08:45:44.000Z
202.67
2022-01-16T08:45:49.000Z
202.46
2022-01-16T08:45:53.000Z
203.52
2022-01-16T08:45:58.000Z
203.77
2022-01-16T08:46:03.000Z
203.84
2022-01-16T08:46:08.000Z
204.45
2022-01-16T08:46:13.000Z
204.71
2022-01-16T08:46:17.000Z
203.87
2022-01-16T08:46:22.000Z
203.83
2022-01-16T08:46:27.000Z
203.38
2022-01-16T08:46:31.000Z
204.34
2022-01-16T08:46:36.000Z
203.89
2022-01-16T08:46:42.000Z
202.61
2022-01-16T08:46:48.000Z
202.48
2022-01-16T08:46:54.000Z
202.58
2022-01-16T08:47:00.000Z
203.23
2022-01-16T08:47:12.000Z
204.91
2022-01-16T08:47:18.000Z
206.49
2022-01-16T08:47:24.000Z
208.88
2022-01-16T08:47:29.000Z
210.03
2022-01-16T08:47:34.000Z
210.45
2022-01-16T08:47:39.000Z
210.35
2022-01-16T08:47:44.000Z
210.91
2022-01-16T08:47:54.000Z
210.52
2022-01-16T08:48:00.000Z
209.98
2022-01-16T08:48:05.000Z
209.81
2022-01-16T08:48:10.999Z
209.87
2022-01-16T08:48:15.999Z
211.04
2022-01-16T08:48:20.999Z
211.93
2022-01-16T08:48:25.999Z
212.57
2022-01-16T08:48:30.999Z
213.82
2022-01-16T08:48:38.999Z
215.07
2022-01-16T08:48:43.999Z
214.89
2022-01-16T08:48:49.999Z
214.18
2022-01-16T08:48:58.999Z
214.32
2022-01-16T08:49:04.999Z
215.00
2022-01-16T08:49:09.999Z
215.22
2022-01-16T08:49:18.999Z
216.08
2022-01-16T08:49:28.999Z
216.97
2022-01-16T08:49:36.999Z
218.34
2022-01-16T08:49:45.999Z
218.46
2022-01-16T08:49:49.999Z
218.64
2022-01-16T08:49:53.999Z
219.53
2022-01-16T08:49:58.999Z
220.88
2022-01-16T08:50:02.999Z
218.73
2022-01-16T08:50:07.999Z
218.76
2022-01-16T08:50:12.999Z
216.36
2022-01-16T08:50:18.999Z
214.10
2022-01-16T08:50:22.999Z
213.36
2022-01-16T08:50:26.999Z
214.57
2022-01-16T08:50:30.999Z
213.17
2022-01-16T08:50:34.999Z
213.91
2022-01-16T08:50:38.999Z
214.19
2022-01-16T08:50:42.999Z
214.10
2022-01-16T08:50:45.999Z
213.45
2022-01-16T08:50:48.999Z
213.02
2022-01-16T08:50:51.999Z
212.77
2022-01-16T08:50:54.999Z
211.69
2022-01-16T08:50:58.999Z
209.43
2022-01-16T08:51:02.999Z
207.04
2022-01-16T08:51:07.999Z
205.72
2022-01-16T08:51:12.999Z
204.80
2022-01-16T08:51:17.999Z
206.47
2022-01-16T08:51:22.999Z
207.67
2022-01-16T08:51:27.999Z
208.65
2022-01-16T08:51:31.999Z
211.36
2022-01-16T08:51:36.999Z
214.72
2022-01-16T08:51:41.999Z
216.00
2022-01-16T08:51:45.999Z
216.90
2022-01-16T08:51:50.999Z
214.27
2022-01-16T08:51:54.999Z
213.53
2022-01-16T08:51:58.999Z
218.41
2022-01-16T08:52:02.999Z
218.72
2022-01-16T08:52:07.999Z
217.77
2022-01-16T08:52:12.999Z
216.15
2022-01-16T08:52:17.999Z
215.16
2022-01-16T08:52:21.999Z
215.82
2022-01-16T08:52:24.999Z
217.81
2022-01-16T08:52:28.999Z
217.75
2022-01-16T08:52:32.999Z
216.00
2022-01-16T08:52:36.999Z
215.36
2022-01-16T08:52:41.999Z
217.38
2022-01-16T08:52:46.999Z
219.14
2022-01-16T08:52:51.999Z
218.94
2022-01-16T08:52:56.999Z
218.92
2022-01-16T08:53:01.999Z
220.07
2022-01-16T08:53:06.999Z
220.70
2022-01-16T08:53:11.999Z
220.97
2022-01-16T08:53:16.999Z
221.93
2022-01-16T08:53:22.999Z
222.57
2022-01-16T08:53:27.999Z
223.45
2022-01-16T08:53:33.999Z
224.71
2022-01-16T08:53:39.999Z
226.26
2022-01-16T08:53:45.999Z
228.43
2022-01-16T08:53:51.999Z
230.69
2022-01-16T08:53:57.999Z
233.03
2022-01-16T08:54:04.999Z
233.49
2022-01-16T08:54:09.999Z
235.53
2022-01-16T08:54:14.999Z
235.92
2022-01-16T08:54:20.999Z
236.19
2022-01-16T08:54:26.999Z
236.14
2022-01-16T08:54:30.999Z
236.04
2022-01-16T08:54:37.999Z
236.39
2022-01-16T08:54:42.999Z
236.40
2022-01-16T08:54:51.999Z
236.25
2022-01-16T08:54:57.999Z
236.31
2022-01-16T08:55:04.999Z
236.14
2022-01-16T08:55:10.999Z
235.81
2022-01-16T08:55:17.999Z
235.80
2022-01-16T08:55:22.999Z
235.69
2022-01-16T08:55:29.999Z
235.34
2022-01-16T08:55:35.999Z
235.49
2022-01-16T08:55:41.999Z
236.05
2022-01-16T08:55:47.999Z
236.59
2022-01-16T08:55:52.999Z
237.17
2022-01-16T08:55:58.999Z
237.13
2022-01-16T08:56:04.999Z
237.14
2022-01-16T08:56:10.999Z
237.15
2022-01-16T08:56:15.999Z
237.33
2022-01-16T08:56:20.999Z
237.46
2022-01-16T08:56:27.999Z
237.49
2022-01-16T08:56:32.999Z
237.90
2022-01-16T08:56:38.999Z
238.26
2022-01-16T08:56:43.999Z
238.40
2022-01-16T08:56:50.999Z
238.45
2022-01-16T08:56:57.999Z
238.29
2022-01-16T08:57:03.999Z
238.06
2022-01-16T08:57:11.999Z
238.27
2022-01-16T08:57:17.999Z
239.21
2022-01-16T08:57:26.999Z
240.47
2022-01-16T08:57:33.999Z
241.15
2022-01-16T08:57:38.999Z
242.01
2022-01-16T08:57:44.999Z
242.71
2022-01-16T08:57:51.999Z
242.76
2022-01-16T08:57:56.999Z
242.38
2022-01-16T08:58:02.999Z
241.84
2022-01-16T08:58:08.999Z
241.51
2022-01-16T08:58:14.999Z
241.08
2022-01-16T08:58:19.999Z
240.74
2022-01-16T08:58:25.999Z
240.64
2022-01-16T08:58:31.999Z
240.77
2022-01-16T08:58:38.999Z
242.16
2022-01-16T08:58:44.999Z
240.72
2022-01-16T08:58:47.999Z
237.12
2022-01-16T08:58:51.999Z
235.21
2022-01-16T08:58:55.999Z
232.65
2022-01-16T08:58:59.999Z
230.77
2022-01-16T08:59:03.999Z
227.79
2022-01-16T08:59:08.999Z
225.42
2022-01-16T08:59:12.999Z
225.67
2022-01-16T08:59:16.999Z
227.06
2022-01-16T08:59:21.999Z
226.93
2022-01-16T08:59:26.999Z
225.70
2022-01-16T08:59:30.999Z
224.47
2022-01-16T08:59:36.999Z
224.85
2022-01-16T08:59:40.999Z
224.56
2022-01-16T08:59:46.999Z
224.68
2022-01-16T08:59:52.999Z
223.03
2022-01-16T09:00:02.999Z
226.28
2022-01-16T09:00:07.999Z
227.97
2022-01-16T09:00:12.999Z
229.30
2022-01-16T09:00:17.999Z
227.02
2022-01-16T09:00:23.999Z
224.69
2022-01-16T09:00:28.999Z
224.81
2022-01-16T09:00:33.999Z
223.97
2022-01-16T09:00:38.999Z
223.88
2022-01-16T09:00:43.999Z
223.03
2022-01-16T09:00:48.999Z
224.24
2022-01-16T09:00:52.999Z
224.00
2022-01-16T09:00:57.999Z
223.42
2022-01-16T09:01:01.999Z
223.61
2022-01-16T09:01:07.999Z
224.42
2022-01-16T09:01:13.999Z
226.07
2022-01-16T09:01:18.999Z
228.35
2022-01-16T09:01:23.999Z
229.26
2022-01-16T09:01:30.999Z
229.32
2022-01-16T09:01:35.999Z
229.47
2022-01-16T09:01:40.999Z
227.90
2022-01-16T09:01:45.999Z
228.77
2022-01-16T09:01:50.999Z
229.73
2022-01-16T09:01:55.999Z
230.32
2022-01-16T09:01:59.999Z
229.98
2022-01-16T09:02:03.999Z
229.69
2022-01-16T09:02:06.999Z
231.53
2022-01-16T09:02:09.999Z
233.29
2022-01-16T09:02:15.999Z
231.97
2022-01-16T09:02:20.999Z
230.91
2022-01-16T09:02:25.999Z
229.36
2022-01-16T09:02:29.999Z
228.47
2022-01-16T09:02:33.999Z
227.04
2022-01-16T09:02:37.999Z
226.30
2022-01-16T09:02:47.999Z
227.54
2022-01-16T09:02:52.999Z
227.13
2022-01-16T09:02:56.999Z
226.12
2022-01-16T09:03:00.999Z
222.49
2022-01-16T09:03:05.999Z
221.12
2022-01-16T09:03:12.999Z
226.83
2022-01-16T09:03:18.999Z
229.33
2022-01-16T09:03:24.999Z
229.99
2022-01-16T09:03:30.999Z
230.35
2022-01-16T09:03:36.999Z
230.56
2022-01-16T09:03:42.999Z
230.76
2022-01-16T09:03:49.999Z
231.26
2022-01-16T09:03:56.999Z
232.13
2022-01-16T09:04:04.999Z
232.70
2022-01-16T09:04:11.999Z
233.12
2022-01-16T09:04:21.999Z
233.12
2022-01-16T09:04:27.999Z
232.82
2022-01-16T09:04:32.999Z
233.05
2022-01-16T09:04:38.999Z
233.27
2022-01-16T09:04:43.999Z
233.26
2022-01-16T09:04:48.999Z
233.38
2022-01-16T09:04:53.999Z
231.07
2022-01-16T09:04:58.999Z
230.50
2022-01-16T09:05:04.999Z
225.29
2022-01-16T09:05:09.999Z
222.10
2022-01-16T09:05:15.999Z
221.99
2022-01-16T09:05:23.999Z
222.67
2022-01-16T09:05:28.999Z
224.42
2022-01-16T09:05:33.999Z
225.30
2022-01-16T09:05:40.999Z
226.00
2022-01-16T09:05:52.999Z
226.72
2022-01-16T09:05:59.999Z
227.10
2022-01-16T09:06:08.999Z
228.69
2022-01-16T09:06:17.999Z
230.31
2022-01-16T09:06:24.999Z
232.57
2022-01-16T09:06:32.999Z
235.13
2022-01-16T09:06:41.999Z
236.87
2022-01-16T09:06:49.999Z
237.38
2022-01-16T09:06:58.999Z
246.31
2022-01-16T09:07:42.999Z
247.28
2022-01-16T09:07:46.999Z
249.19
2022-01-16T09:07:51.999Z
246.55
2022-01-16T09:07:56.999Z
244.31
2022-01-16T09:08:01.999Z
243.78
2022-01-16T09:08:06.999Z
243.45
2022-01-16T09:08:20.999Z
244.68
2022-01-16T09:08:27.999Z
244.99
2022-01-16T09:08:49.999Z
247.26
2022-01-16T09:09:25.999Z
248.85
2022-01-16T09:09:36.999Z
250.76
2022-01-16T09:09:45.999Z
252.43
2022-01-16T09:09:55.999Z
254.86
2022-01-16T09:10:05.999Z
255.39
2022-01-16T09:10:12.999Z
255.53
2022-01-16T09:10:21.999Z
256.54
2022-01-16T09:10:29.999Z
256.81
2022-01-16T09:10:36.999Z
256.41
2022-01-16T09:10:41.999Z
247.93
2022-01-16T09:11:30.999Z
247.67
2022-01-16T09:12:23.999Z
246.65
2022-01-16T09:12:51.999Z
246.23
2022-01-16T09:13:04.999Z
246.36
2022-01-16T09:13:11.999Z
247.46
2022-01-16T09:13:20.999Z
248.21
2022-01-16T09:13:31.999Z
249.70
2022-01-16T09:13:41.999Z
250.98
2022-01-16T09:13:51.999Z
250.13
2022-01-16T09:14:09.999Z
250.95
2022-01-16T09:14:25.999Z
250.47
2022-01-16T09:14:37.999Z
251.23
2022-01-16T09:14:50.999Z
252.18
2022-01-16T09:14:59.999Z
249.35
2022-01-16T09:15:31.999Z
248.14
2022-01-16T09:15:51.999Z
250.38
2022-01-16T09:16:05.999Z
252.41
2022-01-16T09:16:30.999Z
252.76
2022-01-16T09:16:38.999Z
253.40
2022-01-16T09:16:45.999Z
254.82
2022-01-16T09:16:55.999Z
257.34
2022-01-16T09:17:06.999Z
259.11
2022-01-16T09:17:15.999Z
261.06
2022-01-16T09:17:28.999Z
262.90
2022-01-16T09:17:39.999Z
264.90
2022-01-16T09:17:48.999Z
267.95
2022-01-16T09:17:56.999Z
270.35
2022-01-16T09:18:05.000Z
273.22
2022-01-16T09:18:16.000Z
278.34
2022-01-16T09:29:10.000Z
278.22
2022-01-16T09:29:18.000Z
278.10
2022-01-16T09:29:24.000Z
278.01
2022-01-16T09:29:28.000Z
277.82
2022-01-16T09:29:33.000Z
277.79
2022-01-16T09:29:39.000Z
278.17
2022-01-16T09:29:43.000Z
278.79
2022-01-16T09:29:49.000Z
279.94
2022-01-16T09:29:54.000Z
279.57
2022-01-16T09:29:58.000Z
277.90
2022-01-16T09:30:03.000Z
277.60
2022-01-16T09:30:07.000Z
277.52
2022-01-16T09:30:12.000Z
277.63
2022-01-16T09:30:17.000Z
277.95
2022-01-16T09:30:21.000Z
281.52
2022-01-16T09:30:25.000Z
282.52
2022-01-16T09:30:29.000Z
282.56
2022-01-16T09:30:34.000Z
281.80
2022-01-16T09:30:39.000Z
281.07
2022-01-16T09:30:44.000Z
279.73
2022-01-16T09:30:48.000Z
277.55
2022-01-16T09:30:54.000Z
275.36
2022-01-16T09:30:59.000Z
273.00
2022-01-16T09:31:04.000Z
268.98
2022-01-16T09:31:08.000Z
267.97
2022-01-16T09:31:13.000Z
267.70
2022-01-16T09:31:18.000Z
267.69
2022-01-16T09:31:23.000Z
264.90
2022-01-16T09:31:27.000Z
261.79
2022-01-16T09:31:35.000Z
262.14
2022-01-16T09:31:39.000Z
263.18
2022-01-16T09:31:45.000Z
264.60
2022-01-16T09:31:52.000Z
265.99
2022-01-16T09:32:01.000Z
264.95
2022-01-16T09:33:01.000Z
264.60
2022-01-16T09:33:07.000Z
264.70
2022-01-16T09:33:13.000Z
264.68
2022-01-16T09:33:19.000Z
264.29
2022-01-16T09:33:26.000Z
264.01
2022-01-16T09:33:32.000Z
263.80
2022-01-16T09:33:37.000Z
265.66
2022-01-16T09:33:42.000Z
263.44
2022-01-16T09:33:47.000Z
263.39
2022-01-16T09:33:51.000Z
263.58
2022-01-16T09:33:54.000Z
260.99
2022-01-16T09:33:58.000Z
255.19
2022-01-16T09:34:03.000Z
255.17
2022-01-16T09:34:08.000Z
256.75
2022-01-16T09:34:13.000Z
257.24
2022-01-16T09:34:19.000Z
257.84
2022-01-16T09:34:28.000Z
258.72
2022-01-16T09:34:34.000Z
259.06
2022-01-16T09:34:42.000Z
259.70
2022-01-16T09:34:50.000Z
260.13
2022-01-16T09:34:55.000Z
260.50
2022-01-16T09:35:01.000Z
260.73
2022-01-16T09:35:07.000Z
260.94
2022-01-16T09:35:14.000Z
260.50
2022-01-16T09:36:03.000Z
260.60
2022-01-16T09:36:18.000Z
264.61
2022-01-16T09:36:43.000Z
265.82
2022-01-16T09:36:51.000Z
268.17
2022-01-16T09:36:59.000Z
270.25
2022-01-16T09:37:06.000Z
272.86
2022-01-16T09:37:15.000Z
274.62
2022-01-16T09:37:31.000Z
279.06
2022-01-16T09:37:51.000Z
280.66
2022-01-16T09:37:59.000Z
283.72
2022-01-16T09:38:12.000Z
287.21
2022-01-16T09:38:27.000Z
288.98
2022-01-16T09:38:39.000Z
290.69
2022-01-16T09:38:53.000Z
291.98
2022-01-16T09:39:04.000Z
293.59
2022-01-16T09:39:31.000Z
294.02
2022-01-16T09:39:38.000Z
295.12
2022-01-16T09:39:47.000Z
296.64
2022-01-16T09:40:02.000Z
297.80
2022-01-16T09:40:13.000Z
299.96
2022-01-16T09:40:30.000Z
301.10
2022-01-16T09:40:41.000Z
302.02
2022-01-16T09:40:50.000Z
301.72
2022-01-16T09:41:12.000Z
303.00
2022-01-16T09:42:53.000Z
303.57
2022-01-16T09:43:06.000Z
303.84
2022-01-16T09:43:13.000Z
303.96
2022-01-16T09:43:17.000Z
304.54
2022-01-16T09:43:23.000Z
305.31
2022-01-16T09:43:28.000Z
306.04
2022-01-16T09:43:33.000Z
307.13
2022-01-16T09:43:39.000Z
308.01
2022-01-16T09:43:44.000Z
308.50
2022-01-16T09:43:49.000Z
308.88
2022-01-16T09:43:54.000Z
309.11
2022-01-16T09:44:00.000Z
309.12
2022-01-16T09:44:07.000Z
305.22
2022-01-16T09:44:44.000Z
300.54
2022-01-16T09:46:37.000Z
301.22
2022-01-16T09:46:45.000Z
302.30
2022-01-16T09:46:54.999Z
303.18
2022-01-16T09:47:01.999Z
303.90
2022-01-16T09:47:07.999Z
304.50
2022-01-16T09:47:13.999Z
304.71
2022-01-16T09:47:19.999Z
305.30
2022-01-16T09:47:24.999Z
306.18
2022-01-16T09:47:33.999Z
306.45
2022-01-16T09:47:40.999Z
306.67
2022-01-16T09:47:46.999Z
306.78
2022-01-16T09:47:51.999Z
306.15
2022-01-16T09:47:57.999Z
305.59
2022-01-16T09:48:02.999Z
304.90
2022-01-16T09:48:08.999Z
304.30
2022-01-16T09:48:14.999Z
303.79
2022-01-16T09:48:21.999Z
303.31
2022-01-16T09:48:27.999Z
302.11
2022-01-16T09:48:35.999Z
301.86
2022-01-16T09:48:40.999Z
301.31
2022-01-16T09:48:45.999Z
300.55
2022-01-16T09:48:51.999Z
299.46
2022-01-16T09:48:59.999Z
298.87
2022-01-16T09:49:06.999Z
297.42
2022-01-16T09:49:16.999Z
296.32
2022-01-16T09:49:29.999Z
295.65
2022-01-16T09:50:17.999Z
294.76
2022-01-16T09:50:33.999Z
294.72
2022-01-16T09:50:38.999Z
294.40
2022-01-16T09:50:47.999Z
294.39
2022-01-16T09:50:52.999Z
294.54
2022-01-16T09:50:58.999Z
294.71
2022-01-16T09:51:04.999Z
294.87
2022-01-16T09:51:09.999Z
294.44
2022-01-16T09:51:13.999Z
293.80
2022-01-16T09:51:18.999Z
293.50
2022-01-16T09:51:24.999Z
293.39
2022-01-16T09:51:29.999Z
293.02
2022-01-16T09:51:36.999Z
292.94
2022-01-16T09:51:47.999Z
294.09
2022-01-16T09:51:57.999Z
295.99
2022-01-16T09:52:09.999Z
296.40
2022-01-16T09:52:17.999Z
296.30
2022-01-16T09:52:23.999Z
295.75
2022-01-16T09:52:31.999Z
294.86
2022-01-16T09:52:37.999Z
294.44
2022-01-16T09:52:44.999Z
293.65
2022-01-16T09:52:50.999Z
292.14
2022-01-16T09:52:58.999Z
290.44
2022-01-16T09:53:06.999Z
288.60
2022-01-16T09:53:14.999Z
286.76
2022-01-16T09:53:20.999Z
284.39
2022-01-16T09:53:34.999Z
279.68
2022-01-16T09:53:59.999Z
276.10
2022-01-16T09:54:15.999Z
276.11
2022-01-16T09:54:18.999Z
273.74
2022-01-16T09:54:22.999Z
272.98
2022-01-16T09:54:27.999Z
272.82
2022-01-16T09:54:32.999Z
271.45
2022-01-16T09:54:38.999Z
270.82
2022-01-16T09:54:45.999Z
270.43
2022-01-16T09:54:50.999Z
268.73
2022-01-16T09:54:54.999Z
268.06
2022-01-16T09:54:59.999Z
267.25
2022-01-16T09:55:03.999Z
259.97
2022-01-16T09:55:06.999Z
253.02
2022-01-16T09:55:11.999Z
248.98
2022-01-16T09:55:15.999Z
248.38
2022-01-16T09:55:20.999Z
248.55
2022-01-16T09:55:27.999Z
249.29
2022-01-16T09:55:32.999Z
253.49
2022-01-16T09:55:45.999Z
253.37
2022-01-16T09:56:01.999Z
254.83
2022-01-16T09:56:11.999Z
255.57
2022-01-16T09:56:16.999Z
255.98
2022-01-16T09:56:22.999Z
256.38
2022-01-16T09:56:28.999Z
256.97
2022-01-16T09:56:33.999Z
257.85
2022-01-16T09:56:38.999Z
258.26
2022-01-16T09:56:43.999Z
258.41
2022-01-16T09:56:47.999Z
259.06
2022-01-16T09:56:52.999Z
259.90
2022-01-16T09:56:57.999Z
259.85
2022-01-16T09:57:01.999Z
259.85
2022-01-16T09:57:06.999Z
260.00
2022-01-16T09:57:10.999Z
260.54
2022-01-16T09:57:14.999Z
263.54
2022-01-16T09:57:18.999Z
264.42
2022-01-16T09:57:23.999Z
264.65
2022-01-16T09:57:30.999Z
264.34
2022-01-16T09:57:38.999Z
264.62
2022-01-16T09:57:45.999Z
264.85
2022-01-16T09:57:53.999Z
264.61
2022-01-16T09:57:59.999Z
264.37
2022-01-16T09:58:04.999Z
264.25
2022-01-16T09:58:09.999Z
263.77
2022-01-16T09:58:14.999Z
263.71
2022-01-16T09:58:19.999Z
263.83
2022-01-16T09:58:26.999Z
263.75
2022-01-16T09:58:31.999Z
263.26
2022-01-16T09:58:36.999Z
262.63
2022-01-16T09:58:46.999Z
262.91
2022-01-16T09:59:00.999Z
263.54
2022-01-16T09:59:08.999Z
264.22
2022-01-16T09:59:15.999Z
264.48
2022-01-16T09:59:21.999Z
264.86
2022-01-16T09:59:27.999Z
263.67
2022-01-16T09:59:52.999Z
264.03
2022-01-16T09:59:57.999Z
265.30
2022-01-16T10:00:01.999Z
266.33
2022-01-16T10:00:06.999Z
265.86
2022-01-16T10:00:12.999Z
265.96
2022-01-16T10:00:18.999Z
267.44
2022-01-16T10:00:24.999Z
267.81
2022-01-16T10:00:29.999Z
267.83
2022-01-16T10:00:33.999Z
267.41
2022-01-16T10:00:37.999Z
267.17
2022-01-16T10:00:42.999Z
267.84
2022-01-16T10:00:47.999Z
268.24
2022-01-16T10:00:51.999Z
268.77
2022-01-16T10:00:56.999Z
268.83
2022-01-16T10:01:00.999Z
268.54
2022-01-16T10:01:04.999Z
268.29
2022-01-16T10:01:09.999Z
267.99
2022-01-16T10:01:15.999Z
267.56
2022-01-16T10:01:22.999Z
267.77
2022-01-16T10:01:30.999Z
269.77
2022-01-16T10:01:35.999Z
270.66
2022-01-16T10:01:44.999Z
271.56
2022-01-16T10:01:51.999Z
271.47
2022-01-16T10:01:55.999Z
269.42
2022-01-16T10:01:59.999Z
268.70
2022-01-16T10:02:05.999Z
266.83
2022-01-16T10:02:16.999Z
265.86
2022-01-16T10:02:28.999Z
264.89
2022-01-16T10:02:34.999Z
263.02
2022-01-16T10:02:43.999Z
262.01
2022-01-16T10:02:50.999Z
262.05
2022-01-16T10:02:58.999Z
261.99
2022-01-16T10:03:05.999Z
261.82
2022-01-16T10:03:11.999Z
262.14
2022-01-16T10:03:19.999Z
261.55
2022-01-16T10:03:31.999Z
261.74
2022-01-16T10:03:40.999Z
262.16
2022-01-16T10:03:47.999Z
262.45
2022-01-16T10:03:53.999Z
261.76
2022-01-16T10:03:59.999Z
260.27
2022-01-16T10:04:08.999Z
260.21
2022-01-16T10:04:14.999Z
260.09
2022-01-16T10:04:20.999Z
262.53
2022-01-16T10:04:25.999Z
265.55
2022-01-16T10:04:30.999Z
267.23
2022-01-16T10:04:34.999Z
263.75
2022-01-16T10:04:38.999Z
262.38
2022-01-16T10:04:42.999Z
264.02
2022-01-16T10:04:46.999Z
261.49
2022-01-16T10:04:50.999Z
260.02
2022-01-16T10:04:54.999Z
259.47
2022-01-16T10:04:58.999Z
260.39
2022-01-16T10:05:02.999Z
262.28
2022-01-16T10:05:06.999Z
261.32
2022-01-16T10:05:09.999Z
261.01
2022-01-16T10:05:13.999Z
262.45
2022-01-16T10:05:17.999Z
266.36
2022-01-16T10:05:21.999Z
267.27
2022-01-16T10:05:24.999Z
266.80
2022-01-16T10:05:28.999Z
264.93
2022-01-16T10:05:32.999Z
264.82
2022-01-16T10:05:36.999Z
263.71
2022-01-16T10:05:40.999Z
263.77
2022-01-16T10:05:45.999Z
264.27
2022-01-16T10:05:50.999Z
264.86
2022-01-16T10:05:57.999Z
266.12
2022-01-16T10:06:03.999Z
267.81
2022-01-16T10:06:09.999Z
269.92
2022-01-16T10:06:14.999Z
271.41
2022-01-16T10:06:19.999Z
272.58
2022-01-16T10:06:24.999Z
274.02
2022-01-16T10:06:29.999Z
275.12
2022-01-16T10:06:34.999Z
275.64
2022-01-16T10:06:38.999Z
272.16
2022-01-16T10:06:42.999Z
272.77
2022-01-16T10:06:46.999Z
275.38
2022-01-16T10:06:50.999Z
276.89
2022-01-16T10:06:53.999Z
277.06
2022-01-16T10:06:56.999Z
275.36
2022-01-16T10:06:59.999Z
270.41
2022-01-16T10:07:03.999Z
267.25
2022-01-16T10:07:06.999Z
265.32
2022-01-16T10:07:09.999Z
266.68
2022-01-16T10:07:12.999Z
266.99
2022-01-16T10:07:15.999Z
263.68
2022-01-16T10:07:18.999Z
261.07
2022-01-16T10:07:21.999Z
258.86
2022-01-16T10:07:24.999Z
258.52
2022-01-16T10:07:27.999Z
257.61
2022-01-16T10:07:30.999Z
258.30
2022-01-16T10:07:33.999Z
260.05
2022-01-16T10:07:36.999Z
260.59
2022-01-16T10:07:39.999Z
262.92
2022-01-16T10:07:42.999Z
264.41
2022-01-16T10:07:46.999Z
265.60
2022-01-16T10:07:50.999Z
264.55
2022-01-16T10:07:54.999Z
264.57
2022-01-16T10:07:58.999Z
265.39
2022-01-16T10:08:02.999Z
265.99
2022-01-16T10:08:06.999Z
265.63
2022-01-16T10:08:10.999Z
265.71
2022-01-16T10:08:15.999Z
265.73
2022-01-16T10:08:20.999Z
266.58
2022-01-16T10:08:25.999Z
269.41
2022-01-16T10:08:30.999Z
270.21
2022-01-16T10:08:33.999Z
267.24
2022-01-16T10:08:37.999Z
266.32
2022-01-16T10:08:41.999Z
266.73
2022-01-16T10:08:45.999Z
264.16
2022-01-16T10:08:49.999Z
262.41
2022-01-16T10:08:53.999Z
260.32
2022-01-16T10:08:57.999Z
262.27
2022-01-16T10:09:03.999Z
263.90
2022-01-16T10:09:08.999Z
265.44
2022-01-16T10:09:14.999Z
265.81
2022-01-16T10:09:21.999Z
266.97
2022-01-16T10:09:28.999Z
268.57
2022-01-16T10:09:38.999Z
268.94
2022-01-16T10:09:44.999Z
272.35
2022-01-16T10:10:20.999Z
272.59
2022-01-16T10:10:26.999Z
271.44
2022-01-16T10:10:31.999Z
272.71
2022-01-16T10:10:35.999Z
273.60
2022-01-16T10:10:38.999Z
274.80
2022-01-16T10:10:42.999Z
273.99
2022-01-16T10:10:46.999Z
272.23
2022-01-16T10:10:50.999Z
273.08
2022-01-16T10:10:54.999Z
270.77
2022-01-16T10:10:58.999Z
272.60
2022-01-16T10:11:02.999Z
273.50
2022-01-16T10:11:06.999Z
272.89
2022-01-16T10:11:10.999Z
269.65
2022-01-16T10:11:14.999Z
267.43
2022-01-16T10:11:18.999Z
267.63
2022-01-16T10:11:22.999Z
268.42
2022-01-16T10:11:26.999Z
270.47
2022-01-16T10:11:29.999Z
271.95
2022-01-16T10:11:33.999Z
271.58
2022-01-16T10:11:37.999Z
271.36
2022-01-16T10:11:44.999Z
271.08
2022-01-16T10:12:18.999Z
277.92
2022-01-16T10:12:23.999Z
279.99
2022-01-16T10:12:28.999Z
281.58
2022-01-16T10:12:33.999Z
285.13
2022-01-16T10:12:38.999Z
286.68
2022-01-16T10:12:43.999Z
288.64
2022-01-16T10:12:47.999Z
292.22
2022-01-16T10:12:52.999Z
292.80
2022-01-16T10:12:56.999Z
293.96
2022-01-16T10:13:00.999Z
293.01
2022-01-16T10:13:06.999Z
289.62
2022-01-16T10:13:10.999Z
285.43
2022-01-16T10:13:14.999Z
282.51
2022-01-16T10:13:17.999Z
277.05
2022-01-16T10:13:21.999Z
272.59
2022-01-16T10:13:26.999Z
271.80
2022-01-16T10:13:31.999Z
272.99
2022-01-16T10:13:36.999Z
272.09
2022-01-16T10:13:41.999Z
272.42
2022-01-16T10:13:46.999Z
272.80
2022-01-16T10:13:50.999Z
273.12
2022-01-16T10:13:54.999Z
271.98
2022-01-16T10:13:58.999Z
271.10
2022-01-16T10:14:02.999Z
272.61
2022-01-16T10:14:06.999Z
274.76
2022-01-16T10:14:11.999Z
272.92
2022-01-16T10:14:15.999Z
272.66
2022-01-16T10:14:19.999Z
273.22
2022-01-16T10:14:22.999Z
272.54
2022-01-16T10:14:25.999Z
272.71
2022-01-16T10:14:28.999Z
270.11
2022-01-16T10:14:31.999Z
269.76
2022-01-16T10:14:34.999Z
270.29
2022-01-16T10:14:37.999Z
268.59
2022-01-16T10:14:41.999Z
264.91
2022-01-16T10:14:46.000Z
265.25
2022-01-16T10:14:49.000Z
266.54
2022-01-16T10:14:53.000Z
266.80
2022-01-16T10:14:57.000Z
266.69
2022-01-16T10:15:00.000Z
270.19
2022-01-16T10:15:03.000Z
271.64
2022-01-16T10:15:06.000Z
269.92
2022-01-16T10:15:09.000Z
268.33
2022-01-16T10:15:12.000Z
267.40
2022-01-16T10:15:15.000Z
266.91
2022-01-16T10:15:18.000Z
267.34
2022-01-16T10:15:22.000Z
270.29
2022-01-16T10:15:26.000Z
270.36
2022-01-16T10:15:29.000Z
269.95
2022-01-16T10:15:32.000Z
267.23
2022-01-16T10:15:35.000Z
262.22
2022-01-16T10:15:38.000Z
258.52
2022-01-16T10:15:41.000Z
257.95
2022-01-16T10:15:44.000Z
257.58
2022-01-16T10:15:47.000Z
256.29
2022-01-16T10:15:49.000Z
254.58
2022-01-16T10:15:51.000Z
252.95
2022-01-16T10:15:53.000Z
251.37
2022-01-16T10:15:55.000Z
249.12
2022-01-16T10:15:57.000Z
246.26
2022-01-16T10:15:59.000Z
242.82
2022-01-16T10:16:01.000Z
239.89
2022-01-16T10:16:03.000Z
237.98
2022-01-16T10:16:05.000Z
235.80
2022-01-16T10:16:07.000Z
233.21
2022-01-16T10:16:09.000Z
230.75
2022-01-16T10:16:11.000Z
229.56
2022-01-16T10:16:13.000Z
228.76
2022-01-16T10:16:15.000Z
228.06
2022-01-16T10:16:17.000Z
227.59
2022-01-16T10:16:19.000Z
226.75
2022-01-16T10:16:21.000Z
225.64
2022-01-16T10:16:23.000Z
224.22
2022-01-16T10:16:25.000Z
221.75
2022-01-16T10:16:28.000Z
220.73
2022-01-16T10:16:31.000Z
220.08
2022-01-16T10:16:34.000Z
219.22
2022-01-16T10:16:37.000Z
218.44
2022-01-16T10:16:41.000Z
217.37
2022-01-16T10:16:45.000Z
216.30
2022-01-16T10:16:49.000Z
213.84
2022-01-16T10:16:53.000Z
214.96
2022-01-16T10:16:57.000Z
214.53
2022-01-16T10:17:00.000Z
212.96
2022-01-16T10:17:04.000Z
212.25
2022-01-16T10:17:08.000Z
211.85
2022-01-16T10:17:12.000Z
214.01
2022-01-16T10:17:16.000Z
215.99
2022-01-16T10:17:19.000Z
217.80
2022-01-16T10:17:22.000Z
219.33
2022-01-16T10:17:26.000Z
224.41
2022-01-16T10:17:30.000Z
224.29
2022-01-16T10:17:33.000Z
221.49
2022-01-16T10:17:36.000Z
215.65
2022-01-16T10:17:39.000Z
211.29
2022-01-16T10:17:42.000Z
208.22
2022-01-16T10:17:45.000Z
205.76
2022-01-16T10:17:49.000Z
206.85
2022-01-16T10:17:54.000Z
207.78
2022-01-16T10:18:00.000Z
213.16
2022-01-16T10:18:05.000Z
215.25
2022-01-16T10:18:09.000Z
218.11
2022-01-16T10:18:13.000Z
218.76
2022-01-16T10:18:17.000Z
220.50
2022-01-16T10:18:22.000Z
222.78
2022-01-16T10:18:26.000Z
225.47
2022-01-16T10:18:30.000Z
225.26
2022-01-16T10:18:34.000Z
223.02
2022-01-16T10:18:38.000Z
225.36
2022-01-16T10:18:41.000Z
224.86
2022-01-16T10:18:44.000Z
222.38
2022-01-16T10:18:48.000Z
220.94
2022-01-16T10:18:52.000Z
219.70
2022-01-16T10:18:56.000Z
218.74
2022-01-16T10:18:59.000Z
217.90
2022-01-16T10:19:03.000Z
217.67
2022-01-16T10:19:07.000Z
216.29
2022-01-16T10:19:10.000Z
215.54
2022-01-16T10:19:13.000Z
216.82
2022-01-16T10:19:16.000Z
218.78
2022-01-16T10:19:19.000Z
219.10
2022-01-16T10:19:23.000Z
217.56
2022-01-16T10:19:27.000Z
213.61
2022-01-16T10:19:31.000Z
214.40
2022-01-16T10:19:36.000Z
215.43
2022-01-16T10:19:41.000Z
214.00
2022-01-16T10:19:45.000Z
215.75
2022-01-16T10:19:50.000Z
221.58
2022-01-16T10:19:55.000Z
223.30
2022-01-16T10:20:00.000Z
224.35
2022-01-16T10:20:05.000Z
226.04
2022-01-16T10:20:10.000Z
226.39
2022-01-16T10:20:15.000Z
230.61
2022-01-16T10:20:20.000Z
231.23
2022-01-16T10:20:25.000Z
231.69
2022-01-16T10:20:30.000Z
228.89
2022-01-16T10:20:35.000Z
225.57
2022-01-16T10:20:40.000Z
226.31
2022-01-16T10:20:46.000Z
226.24
2022-01-16T10:20:51.000Z
224.59
2022-01-16T10:20:56.000Z
223.53
2022-01-16T10:21:01.000Z
225.54
2022-01-16T10:21:06.000Z
226.70
2022-01-16T10:21:11.000Z
227.71
2022-01-16T10:21:16.000Z
228.51
2022-01-16T10:21:21.000Z
227.87
2022-01-16T10:21:27.000Z
227.91
2022-01-16T10:21:33.000Z
228.51
2022-01-16T10:21:40.000Z
228.10
2022-01-16T10:21:47.000Z
226.26
2022-01-16T10:21:52.000Z
226.07
2022-01-16T10:21:57.000Z
225.29
2022-01-16T10:22:02.000Z
224.19
2022-01-16T10:22:07.000Z
225.21
2022-01-16T10:22:12.000Z
225.53
2022-01-16T10:22:17.000Z
225.54
2022-01-16T10:22:22.000Z
223.21
2022-01-16T10:22:27.000Z
224.47
2022-01-16T10:22:32.000Z
227.24
2022-01-16T10:22:37.000Z
226.64
2022-01-16T10:22:41.000Z
225.92
2022-01-16T10:22:46.000Z
225.47
2022-01-16T10:22:51.000Z
224.57
2022-01-16T10:22:56.000Z
222.80
2022-01-16T10:23:01.000Z
223.09
2022-01-16T10:23:07.000Z
223.44
2022-01-16T10:23:13.000Z
222.26
2022-01-16T10:23:18.000Z
222.09
2022-01-16T10:23:23.000Z
222.27
2022-01-16T10:23:28.000Z
222.79
2022-01-16T10:23:33.000Z
223.05
2022-01-16T10:23:38.000Z
223.29
2022-01-16T10:23:47.000Z
225.63
2022-01-16T10:23:51.000Z
226.49
2022-01-16T10:23:57.000Z
226.53
2022-01-16T10:24:02.000Z
226.53
2022-01-16T10:24:07.000Z
226.55
2022-01-16T10:24:14.000Z
226.79
2022-01-16T10:24:21.000Z
227.49
2022-01-16T10:24:27.000Z
227.80
2022-01-16T10:24:32.000Z
226.62
2022-01-16T10:24:37.000Z
225.36
2022-01-16T10:24:55.000Z
224.32
2022-01-16T10:25:01.000Z
223.29
2022-01-16T10:25:08.000Z
222.19
2022-01-16T10:25:16.000Z
222.07
2022-01-16T10:25:23.000Z
224.57
2022-01-16T10:25:27.000Z
224.40
2022-01-16T10:25:32.000Z
222.33
2022-01-16T10:25:36.000Z
221.52
2022-01-16T10:25:40.000Z
220.87
2022-01-16T10:25:45.000Z
220.60
2022-01-16T10:25:50.000Z
220.04
2022-01-16T10:25:55.000Z
222.35
2022-01-16T10:26:00.000Z
223.25
2022-01-16T10:26:05.000Z
221.74
2022-01-16T10:26:10.000Z
221.34
2022-01-16T10:26:14.000Z
220.64
2022-01-16T10:26:19.000Z
223.89
2022-01-16T10:26:23.000Z
224.73
2022-01-16T10:26:28.000Z
225.51
2022-01-16T10:26:32.000Z
225.70
2022-01-16T10:26:36.000Z
223.84
2022-01-16T10:26:40.000Z
222.06
2022-01-16T10:26:43.000Z
220.29
2022-01-16T10:26:47.000Z
222.54
2022-01-16T10:26:51.000Z
221.55
2022-01-16T10:26:55.000Z
219.45
2022-01-16T10:26:59.000Z
219.44
2022-01-16T10:27:04.000Z
219.39
2022-01-16T10:27:10.000Z
218.86
2022-01-16T10:27:16.000Z
218.05
2022-01-16T10:27:24.000Z
217.08
2022-01-16T10:27:29.000Z
213.94
2022-01-16T10:27:33.000Z
212.29
2022-01-16T10:27:37.000Z
213.78
2022-01-16T10:27:40.000Z
217.30
2022-01-16T10:27:44.000Z
218.28
2022-01-16T10:27:47.000Z
218.80
2022-01-16T10:27:51.000Z
218.72
2022-01-16T10:27:55.000Z
215.77
2022-01-16T10:27:59.000Z
210.00
2022-01-16T10:28:03.000Z
207.39
2022-01-16T10:28:08.000Z
206.78
2022-01-16T10:28:13.000Z
207.37
2022-01-16T10:28:19.000Z
206.33
2022-01-16T10:28:24.000Z
205.30
2022-01-16T10:28:31.000Z
204.78
2022-01-16T10:28:39.000Z
207.66
2022-01-16T10:28:44.000Z
208.26
2022-01-16T10:28:49.000Z
208.60
2022-01-16T10:28:55.000Z
208.62
2022-01-16T10:29:02.000Z
209.22
2022-01-16T10:29:08.000Z
209.91
2022-01-16T10:29:14.000Z
208.50
2022-01-16T10:29:19.000Z
206.29
2022-01-16T10:29:25.000Z
206.29
2022-01-16T10:29:30.000Z
206.78
2022-01-16T10:29:35.000Z
207.01
2022-01-16T10:29:41.000Z
207.92
2022-01-16T10:29:48.000Z
208.50
2022-01-16T10:29:54.000Z
209.34
2022-01-16T10:29:59.000Z
209.91
2022-01-16T10:30:07.000Z
209.09
2022-01-16T10:30:17.000Z
208.80
2022-01-16T10:30:23.000Z
208.06
2022-01-16T10:30:32.000Z
209.44
2022-01-16T10:30:42.000Z
210.99
2022-01-16T10:30:49.000Z
212.35
2022-01-16T10:30:56.000Z
213.51
2022-01-16T10:31:04.000Z
214.34
2022-01-16T10:31:13.000Z
215.82
2022-01-16T10:31:21.000Z
217.22
2022-01-16T10:31:28.000Z
220.22
2022-01-16T10:31:45.000Z
220.49
2022-01-16T10:31:54.000Z
221.50
2022-01-16T10:32:00.000Z
222.74
2022-01-16T10:32:16.000Z
225.83
2022-01-16T10:32:23.000Z
226.67
2022-01-16T10:32:29.000Z
227.09
2022-01-16T10:32:38.000Z
227.69
2022-01-16T10:32:46.000Z
228.27
2022-01-16T10:32:53.000Z
228.96
2022-01-16T10:33:00.000Z
229.87
2022-01-16T10:33:07.000Z
230.10
2022-01-16T10:33:13.000Z
230.28
2022-01-16T10:33:20.000Z
231.07
2022-01-16T10:33:27.000Z
231.65
2022-01-16T10:33:33.000Z
231.83
2022-01-16T10:33:38.000Z
232.20
2022-01-16T10:33:44.000Z
232.20
2022-01-16T10:33:50.000Z
231.94
2022-01-16T10:33:57.000Z
231.92
2022-01-16T10:34:04.000Z
231.91
2022-01-16T10:34:12.000Z
232.06
2022-01-16T10:34:20.000Z
232.23
2022-01-16T10:34:27.000Z
232.49
2022-01-16T10:34:34.000Z
232.72
2022-01-16T10:34:42.000Z
233.06
2022-01-16T10:34:50.000Z
234.12
2022-01-16T10:34:58.000Z
235.97
2022-01-16T10:35:07.000Z
237.80
2022-01-16T10:35:14.000Z
241.55
2022-01-16T10:35:59.000Z
242.39
2022-01-16T10:36:09.000Z
248.69
2022-01-16T10:51:50.999Z
248.63
2022-01-16T10:51:55.999Z
249.06
2022-01-16T10:52:02.999Z
251.90
2022-01-16T10:52:07.999Z
252.67
2022-01-16T10:52:13.999Z