<p>Orario inizio: 04/02/2018 07:45<
557.500000
560.890015
572.160034
574.000000
576.640015
578.729980
578.169983
580.700012
582.190002
583.200012
582.700012
589.020020
589.440002
594.330017
601.809998
604.149963
606.920044
612.090027
614.679993
616.290039
619.500000
623.220032
625.919983
629.929993
633.219971
633.489990
635.869995
636.719971
642.090027
651.729980
654.200012
658.080017
663.040039
669.700012
675.729980
680.270020
684.250000
685.480042
696.020020
704.619995
714.520020
717.420044
722.570007
730.119995
727.299988
727.050049
729.559998
729.989990
730.919983
731.269958
732.889954
731.549988
730.719971
731.969971
739.609985
742.860046
746.070007
747.460022
748.409973
748.719971
749.639954
749.880005
750.789978
751.959961
750.029968
753.220032
759.919983
786.290039
787.410034
786.400024
787.289978
788.270020
784.809998
783.490051
786.290039
789.409973
789.459961
791.070007
791.629944
793.949951
798.619995
801.049988
803.399963
801.979980
797.500000
796.219971
794.950012
800.659973
804.550049
808.390015
812.819946
816.770020
821.340027
820.880005
820.059998
820.619995
822.980042
825.690002
826.989990
829.270020
832.019958
834.780029
839.650024
841.200012
842.320007
842.600037
843.769958
845.710022
848.920044
850.640015
851.169983
850.690002
849.130005
847.980042
848.609985
850.170044
854.710022
858.349976
862.510010
863.559998
863.740051
864.500000
865.070007
863.530029
863.570007
863.000000
862.089966
860.380005
861.820007
862.809998
861.730042
860.840027
860.840027
863.580017
866.190002
866.530029
865.399963
865.080017
864.990051
866.779968
872.049988
877.600037
880.100037
881.200012
883.000000
885.859985
888.869995
891.159973
892.190002
893.769958
893.200012
892.539978
891.770020
894.440002
899.379944
904.339966
908.290039
911.990051
914.420044
915.349976
918.609985
920.429993
922.060059
925.630005
927.509949
929.090027
936.270020
938.939941
940.689941
945.039978
949.899963
950.449951
951.840027
953.950012
955.799988
958.840027
962.830017
966.690002
968.380005
967.440063
966.929993
967.640015
967.970032
969.239990
970.409973
972.029968
975.229980
981.119995
987.599976
995.070007
994.920044
991.900024
992.290039
991.940002
990.599976
990.520020
992.809998
994.250000
995.359985
996.419983
996.529968
996.880005
1001.290039
1003.449951
1006.049988
1007.400024
1008.899963
1009.989990
1010.429993
1010.010010
1012.940002
1016.370056
1018.000000
1018.120056
1018.800049
1026.510010
1024.660034
1025.640015
1027.200073
1027.609985
1027.750000
1028.640015
1029.359985
1029.089966
1029.280029
1029.459961
1030.689941
1031.900024
1031.800049
1031.650024
1032.760010
1032.910034
1033.380005
1034.140015
1035.060059
1036.349976
1036.799927
1039.640015
1040.949951
1042.050049
1042.810059
1042.329956
1042.829956
1042.010010
1041.150024
1040.449951
1038.840088
1035.179932
1032.239990
1029.660034
1029.580078
1028.400024
1026.810059
1024.160034
1021.729980
1017.270020
1015.700012
1013.000000
1010.970032
1011.529968
1015.309998
1017.290039
1017.730042
1018.689941
1017.769958
1018.070007
1017.699951
1018.609985
1019.729980
1022.460022
1026.439941
1029.780029
1035.469971
1039.229980
1040.479980
1043.380005
1048.300049
1052.429932
1054.219971
1055.579956
1060.630005
1062.589966
1062.729980
1061.910034
1062.939941
1066.930054
1072.540039
1079.589966
1081.099976
1081.679932
1087.290039
1085.380005
1084.140015
1087.369995
1085.580078
1083.010010
1082.660034
1081.520020
1077.839966
1077.160034
1081.529907
1074.819946
1069.280029
1065.339966
1062.500000
1057.060059
1054.520020
1053.400024
1051.540039
1053.739990
1047.329956
1044.950073
1042.869995
1040.939941
1039.949951
1037.479980
1037.170044
1033.830078
1033.729980
1036.969971
1034.800049
1030.020020
1026.989990
1025.959961
1025.979980
1026.599976
1027.059937
1029.229980
1032.890015
1033.729980
1035.439941
1036.890015
1038.790039
1040.770020
1042.760010
1044.380005
1047.450073
1047.609985
1049.550049
1050.160034
1049.369995
1047.030029
1045.449951
1046.819946
1046.810059
1047.489990
1047.280029
1046.319946
1045.140015
1043.339966
1040.369995
1039.189941
1038.809937
1039.279907
1036.069946
1037.070068
1041.500000
1042.589966
1044.750000
1045.250000
1047.640015
1050.270020
1052.449951
1056.520020
1065.099976
1072.469971
1076.459961
1084.180054
1086.449951
1092.229980
1097.289917
1101.650024
1106.750000
1118.570068
1126.640015
1139.500000
1143.630005
1147.020020
1150.280029
1154.560059
1157.060059
1160.170044
1162.130005
1163.140015
1164.750000
1167.700073
1171.099976
1175.430054
1180.819946
1184.220093
1189.209961
1194.710083
1191.719971
1187.630005
1178.380005
1173.719971
1169.829956
1164.729980
1160.680054
1155.440063
1148.179932
1144.580078
1139.299927
1134.449951
1129.470093
1125.569946
1123.619995
1120.000000
1117.780029
1113.219971
1107.560059
1103.410034
1100.670044
1093.640015
1091.679932
1089.099976
1086.359985
1084.469971
1080.609985
1076.280029
1072.010010
1066.500000
1062.809937
1056.310059
1051.270020
1047.179932
1042.349976
1038.419922
1036.669922
1030.050049
1028.540039
1026.250000
1024.599976
1023.690002
1022.640015
1014.809998
1010.179993
1009.510010
1009.289978
1008.440002
1007.250000
1004.259949
1001.239990
994.489990
991.040039
985.970032
978.399963
973.959961
971.429993
967.210022
960.480042
949.210022
941.759949
931.850037
925.220032
918.700012
912.109985
908.409973
900.630005
895.210022
891.499939
889.520020
886.589966
886.919983
885.320007
885.010010
883.589966
878.889954
876.770020
874.670044
871.500000
868.979980
866.519958
864.340027
861.329956
859.640015
859.029968
859.819946
863.330017
865.410034
865.540039
864.869995
863.289978
861.349976
859.239990
857.059998
858.080017
859.440002
858.960022
857.669983
851.440002
849.520020
848.099976
840.830017
839.320007
836.940002
832.270020
827.730042
824.070007
822.619995
820.719971
820.519958
819.409973
818.029968
816.450012
815.070007
812.930054
813.690002
815.709961
816.839966
816.580017
815.130005
814.420044
813.770020
814.470032
815.009949
815.639954
819.239990
819.790039
820.630005
820.600037
821.159973
822.200012
823.200012
826.760010
829.350037
833.570007
835.720032
836.979980
839.219971
841.260010
844.519958
847.940002
849.049988
849.600037
852.219971
854.370056
854.959961
856.900024
858.400024
859.630005
860.700012
862.179993
863.460022
862.179993
860.640015
860.809998
860.250000
861.089966
861.340027
860.909973
863.179993
866.900024
870.290039
871.809998
876.429993
875.309998
873.340027
871.899963
871.509949
870.900024
873.680054
873.349976
866.790039
862.449951
860.380005
856.339966
852.609985
850.839966
848.869995
844.450012
842.089966
840.659973
839.369995
837.570007
835.820007
832.070007
827.690002
828.659973
830.169983
826.569946
823.119995
821.280029
819.010010
815.659973
813.679993
810.429993
809.280029
809.960022
811.650024
809.440002
807.619995
806.619995
804.240051
802.280029
802.799988
804.690002
805.109985
804.099976
803.440002
803.480042
801.609985
797.419983
795.090027
792.979980
790.250061
790.190002
789.760010
789.809998
788.530029
784.419983
783.940002
782.619995
780.869995
776.350037
768.130005
762.910034
760.090027
755.279968
752.919983
751.810059
748.799988
749.210022
744.850037
740.750000
733.180054
730.730042
727.289978
726.739990
724.710022
721.769958
718.949951
714.919983
711.250000
707.679993
708.659973
707.660034
703.859985
699.559998
696.349976
692.779968
691.140015
690.720032
687.260010
681.940002
680.479980
678.020020
674.869995
672.250000
671.760010
669.060059
666.920044
665.659973
666.350037
664.349976
660.419983
657.299988
655.279968
654.829956
654.429993
654.070007
659.309998
663.320007
664.550049
663.950012
659.479980
653.820007
649.969971
646.890015
644.270020
642.210022
640.969971
639.500000
639.140015
638.020020
636.390015
635.440002
633.010010
631.339966
629.729980
628.239990
626.929993
625.720032
623.589966
622.540039
622.099976
619.830017
619.590027
617.710022
616.200012
614.909973
613.739990
613.160034
610.959961
608.400024
606.020020
604.969971
603.020020
602.210022
601.809998
602.260010
601.820007
601.200012
601.719971
600.670044
597.020020
594.460022
594.039978
592.400024
590.119995
589.790039
589.289978
589.670044
588.690002
586.799988
583.820007
580.400024
580.219971
574.779968
578.280029
578.049988
579.200012
576.549988
575.880005
577.980042
582.299988
584.400024
584.950012
584.239990
584.029968
584.579956
584.549988
583.520020
580.510010
575.270020
571.320007
574.539978
578.329956
581.669983
586.020020
586.479980
583.899963
582.609985
587.309998
586.349976
585.580017
585.150024
583.440002
582.330017
580.109985
577.640015
574.640015
573.299988
571.760010
573.260010
574.409973
576.190002
577.109985
576.039978
575.979980
575.099976
573.479980
572.609985
574.170044
575.039978
575.869995
574.289978
574.150024
573.960022
574.299988
573.549988
573.520020
573.090027
571.919983
569.639954
568.650024
567.029968