<p>Orario inizio: 03/23/2018 08:25<
1615.079956
1616.760010
1620.839966
1620.969971
1631.700073
1634.730103
1628.509888
1626.369995
1624.310059
1623.729980
1623.839966
1624.279907
1624.389893
1624.380005
1624.119995
1623.949951
1623.570068
1623.499878
1623.539917
1624.340088
1625.280029
1625.689941
1625.349976
1624.090088
1625.700073
1626.829956
1627.290039
1627.810059
1628.219971
1627.880005
1627.979980
1628.360107
1628.089966
1627.819946
1627.469971
1627.339966
1627.079956
1626.599976
1626.330078
1626.260010
1626.000000
1625.600098
1624.030029
1623.539917
1622.760010
1621.760010
1621.380005
1621.110107
1620.760010
1620.119995
1619.750122
1619.099976
1618.469971
1617.640015
1617.209961
1617.050049
1616.349976
1615.819946
1614.829956
1613.269897
1612.639893
1611.859985
1611.949951
1611.980103
1612.140015
1611.699951
1610.559937
1610.139893
1609.669922
1609.349976
1609.109985
1608.939941
1609.380005
1609.479980
1609.360107
1609.339966
1609.210083
1608.989990
1609.170044
1609.800049
1609.809937
1610.119995
1610.410034
1610.849976
1611.680054
1612.239990
1612.930054
1613.170044
1613.260010
1613.479980
1613.920044
1614.510010
1614.590088
1614.400024
1613.520020
1613.209961
1612.939941
1612.880005
1612.930054
1612.949951
1612.930054
1612.930054
1612.860107
1612.719971
1612.849976
1613.550049
1613.660034
1613.920044
1614.070068
1614.229980
1614.690063
1614.679932
1614.089966
1613.560059
1613.479980
1613.560059
1613.590088
1613.600098
1613.719971
1613.859985
1613.890015
1613.670044
1613.789917
1613.920044
1615.229980
1616.570068
1617.270020
1617.020020
1617.109985
1618.569946
1619.130005
1619.459961
1619.670044
1619.869995
1619.969971
1620.189941
1620.400024
1620.750000
1620.189941
1620.159912
1620.170044
1619.820068
1619.979980
1620.040039
1619.800049
1619.829956
1619.419922
1618.400024
1618.279907
1618.450073
1618.369995
1618.219971
1617.680054
1617.739990
1617.870117
1618.090088
1618.209961
1618.500000
1619.359985
1619.290039
1617.699951
1617.579956
1616.119995
1615.730103
1615.709961
1615.489990
1615.420044
1615.030029
1614.729980
1614.359985
1613.700073
1613.510010
1612.520020
1612.059937
1611.940063
1611.839966
1611.689941
1611.599976
1611.339966
1611.219971
1609.369995
1608.829956
1608.569946
1607.690063
1607.419922
1607.020020
1599.439941
1602.819946
1602.409912
1601.449951
1600.609985
1599.129883
1599.129883
1599.030029
1599.109985
1599.050049
1599.190063
1599.729980
1600.169922
1601.960083
1604.589966
1606.269897
1607.559937
1608.380005
1609.149902
1609.769897
1609.919922
1610.809937
1611.279907
1612.920044
1613.660034
1614.199951
1615.079956
1615.979980
1617.000000
1617.069946
1617.169922
1617.270020
1620.209961
1620.469971
1622.430054
1622.790039
1625.550049
1625.890015
1627.210083
1629.270020
1629.649902
1630.030029
1630.240112
1630.310059
1631.239990
1631.579956
1632.900024
1633.400024
1633.530029
1633.750000
1634.189941
1635.570068
1636.699951
1637.209961
1638.689941
1639.719971
1640.420044
1642.940063
1643.930054
1645.079956
1645.669922
1647.630005
1648.539917
1650.280029
1650.140015
1650.710083
1651.989990
1652.489990
1651.469971
1649.920044
1649.209961
1649.989990
1650.860107
1652.760010
1654.040039
1654.989990
1655.839966
1656.630005
1656.729980
1658.660034
1658.960083
1660.380005
1661.190063
1661.780029
1663.170044
1665.219971
1666.580078
1668.359985
1668.880005
1669.070068
1669.560059
1670.419922
1671.049927
1671.390015
1671.859985
1671.979980
1672.270020
1681.710083
1682.640015
1683.160034
1683.969971
1686.000000
1686.369995
1686.579956
1689.070068
1690.979980
1691.659912
1693.600098
1697.299927
1698.229980
1700.899902
1704.179932
1705.589966
1706.639893
1707.150024
1708.280029
1708.259888
1708.609985
1709.119995
1710.500000
1711.040039
1711.589966
1711.890015
1712.329956
1715.719971
1719.049927
1719.359985
1720.070068
1720.800049
1721.769897
1724.140015
1725.300049
1725.609985
1725.660034
1725.679932
1726.819946
1727.000122
1727.420044
1730.539917
1732.089966
1732.850098
1734.640015
1736.030029
1737.500000
1739.010010
1741.980103
1742.980103
1743.520020
1744.040039
1744.700073
1746.470093
1748.090088
1748.830078
1749.660034
1750.960083
1751.250000
1751.579956
1752.339966
1754.729980
1754.849976
1754.859985
1755.429932
1755.729980
1755.489990
1755.329956
1755.739990
1755.790039
1755.699951
1757.440063
1758.049927
1758.740112
1758.840088
1758.989990
1759.449951
1768.890015
1772.289917
1773.229980
1773.339966
1773.429932
1773.549927
1774.550049
1774.560059
1774.729980
1774.300049
1773.589966
1773.739990
1773.930054
1774.099976
1774.770020
1775.589966
1776.519897
1776.819946
1776.900024
1776.960083
1777.270020
1777.229980
1777.220093
1777.420044
1777.349976
1777.829956
1778.430054
1778.439941
1778.349976
1778.599976
1778.979980
1779.980103
1781.130005
1782.459961
1783.339966
1783.920044
1784.030029
1783.140015
1782.859985
1781.939941
1781.040039
1781.239990
1782.089966
1782.900024
1783.920044
1784.990112
1785.280029
1785.609985
1785.900024
1787.199951
1788.450073
1788.459961
1788.309937
1789.220093
1789.569946
1789.979980
1791.800049
1792.369995
1793.319946
1795.419922
1794.949951
1795.109985
1795.469971
1796.750000
1797.170044
1798.410034
1798.870117
1799.760010
1803.299927
1806.469971
1807.979980
1809.210083
1810.399902
1811.369995
1809.439941
1808.969971
1808.180054
1808.719971
1810.069946
1811.140015
1812.340088
1814.690063
1817.389893
1818.090088
1823.359985
1825.970093
1826.760010
1830.279907
1834.329956
1837.019897
1834.549927
1826.569946
1821.979980
1819.719971
1819.080078
1819.729980
1822.730103
1840.160034
1849.109985
1852.669922
1863.640015
1863.059937
1862.340088
1862.269897
1861.880005
1861.300049
1859.360107
1853.719971
1853.940063
1852.400024
1852.089966
1851.159912
1848.130005
1848.260010
1848.209961
1846.510010
1844.450073
1843.520020
1842.989990
1842.980103
1843.040039
1842.959961
1842.539917
1843.279907
1843.600098
1843.749878
1844.340088
1844.560059
1846.559937
1848.579956
1849.539917
1850.750122
1853.329956
1852.030029
1849.630005
1844.500000
1844.689941
1846.709961
1848.560059
1850.979980
1853.029907
1853.570068
1857.180054
1859.919922
1860.880005
1864.989990
1866.849976
1869.839966
1870.810059
1872.830078
1878.349976
1883.979980
1892.720093
1901.489990
1901.489990
1901.119995
1900.429932
1899.510010
1899.099976
1900.579956
1900.520020
1903.130005
1905.219971
1906.400024
1908.519897
1909.769897
1912.799927
1910.599976
1910.179932
1910.359985
1912.679932
1922.650024
1926.519897
1928.020020
1928.219971
1929.380005
1920.320068
1916.630005
1917.790039
1918.479980
1918.600098
1918.780029
1922.060059
1922.890015
1926.719971
1928.950073
1933.409912
1935.329956
1938.430054
1939.750000
1943.459961
1944.910034
1945.119995
1944.880005
1945.590088
1945.189941
1945.559937
1951.740112
1952.020020
1953.849976
1954.380005
1954.959961
1955.780029
1956.329956
1955.640015
1955.240112
1955.019897
1956.379883
1957.590088
1957.889893
1959.039917
1960.280029
1960.390015
1963.250000
1964.929932
1966.050049
1968.319946
1969.380127
1972.020020
1972.420044
1972.780029
1977.479980
1978.320068
1979.980103
1982.099976
1984.849976
1985.500000
1984.179932
1983.590088
1984.919922
1985.670044
1985.350098
1985.729980
1984.809937
1984.299927
1984.760010
1985.189941
1987.459961
1987.760010
1986.469971
1984.659912
1983.160034
1981.369995
1981.820068
1984.959961
1986.610107
1990.449951
1998.809937
1999.579956
2000.250000
2001.459961
2002.189941
2003.470093
2004.610107
2005.400024
2006.109985
2008.530029
2010.469971
2012.500000
2013.630005
2014.640015
2012.410034
2010.239990
2010.429932
2010.339966
2011.369995
2014.280029
2017.479980
2018.080078
2023.980103
2027.430054
2026.750000
2025.340088
2025.660034
2026.690063
2026.740112
2028.360107
2031.199951
2031.890015
2032.510010
2038.500000
2041.609985
2044.199951
2049.790039
2052.000000
2056.669922
2057.050049
2053.419922
2049.739990
2046.079956
2044.490112
2045.049927
2045.510010
2047.890015
2051.080078
2058.449951
2072.129883
2078.010010
2081.919922
2083.219971
2086.849854
2089.709961
2092.189941
2108.280029
2114.679932
2102.169922
2102.630127
2102.099854
2098.459961
2097.479980
2090.020020
2089.120117
2089.820068
2089.739990
2090.229980
2093.500000
2093.010010
2093.919922
2095.679932
2096.520020
2098.880127
2101.550049
2106.310059
2107.870117
2110.500000
2118.729980
2119.750000
2121.099854
2119.500000
2119.830078
2120.709961
2122.659912
2125.080078
2128.580078
2129.410156
2131.050049
2135.079834
2137.439941
2139.070068
2140.060059
2142.929932
2144.850098
2146.179932
2150.879883
2153.559814
2156.770020
2158.449951
2163.239990
2165.530029
2165.160156
2172.370117
2179.830078
2174.650146
2173.229980
2173.679932
2174.199951
2172.719971
2171.380127
2170.219971
2168.600098
2167.899902
2167.790039
2177.250000
2180.880127
2184.000000
2185.219971
2186.830078
2188.479980
2188.750000
2189.169922
2189.459961
2193.919922
2196.040039
2196.680176
2198.709961
2204.859863
2215.540039
2215.010010
2214.590088
2215.340088
2216.850098
2216.800049
2216.639893
2216.449951
2217.790039
2220.050049
2222.679932
2225.070068
2225.330078
2226.820068
2228.159912
2230.199951
2233.760010
2235.500000
2236.530029
2237.989990
2240.300049
2242.409912
2243.899902
2245.270020
2247.310059
2248.330078
2249.770020
2251.209961
2252.250000
2253.429932
2254.510010
2254.929932
2255.689941
2259.330078
2261.159912
2264.169922
2265.409912
2267.169922
2269.369873
2270.189941
2270.040039
2269.419922
2269.189941
2269.870117
2271.520020
2273.350098
2276.199951
2279.870117
2280.060059
2280.400146
2280.870117
2279.889893
2281.290039
2280.550049
2280.479980
2280.469971
2275.459961
2272.639893
2270.739990
2269.600098
2269.510010
2269.469971
2269.489990
2269.179932
2268.229980
2267.830078
2268.639893
2269.070068
2269.650146
2269.000000
2268.239990
2268.770020
2269.189941
2268.180176
2267.369873
2268.260010
2266.560059
2276.669922
2276.270020
2276.929932
2276.879883
2276.699951
2276.989990
2277.560059
2277.389893
2276.679932
2276.270020
2276.179932
2275.770020
2276.040039
2276.520020
2276.820068
2277.160156
2276.889893
2276.000000
2275.530029
2274.429932
2273.880127
2274.669922
2274.750000
2275.219971
2275.719971
2275.870117
2273.760010
2272.520020
2274.119873
2274.270020
2274.010010
2273.629883
2272.689941
2271.669922
2271.560059
2271.370117
2271.000000
2269.790039
2269.520020
2267.820068
2265.879883
2263.250000
2260.379883
2258.060059
2256.119873
2253.559814
2251.239990
2248.330078
2245.399902
2241.750000
2238.070068
2232.949951
2233.120117
2233.320068
2233.380127
2235.189941
2234.819824
2234.449951
2233.429932
2231.040039
2229.669922
2229.739990
2230.109863
2230.810059
2229.449951
2228.270020
2225.719971
2221.760010
2218.669922
2215.810059
2211.660156
2208.569824
2205.629883
2203.969971
2199.889893
2195.370117
2193.530029
2189.459961
2182.780029
2186.689941
2190.929932
2194.479980
2201.640137
2197.290039
2201.530029
2200.810059
2200.280029
2200.659912
2201.939941
2204.419922
2204.949951
2203.880127
2204.870117
2207.239990
2205.429932
2194.839844
2192.189941
2206.179932
2208.060059
2210.449951
2210.119873
2210.189941
2209.959961
2209.380127
2208.169922
2207.629883
2207.330078
2207.090088
2204.899902
2202.630127
2200.429932
2196.399902
2194.860107
2192.629883
2192.260010
2190.979980
2187.390137
2185.320068
2182.889893
2180.929932
2174.530029
2171.760010
2169.590088
2168.610107
2168.390137
2167.639893
2166.520020
2164.630127
2164.310059
2163.650146
2163.300049
2162.340088
2161.340088
2159.609863
2158.040039
2156.459961
2155.060059
2153.520020
2152.020020
2150.600098
2148.439941
2145.000000
2140.380127
2139.510010
2138.540039
2137.219971
2135.790039
2134.250000
2133.020020
2131.800049
2130.909912
2130.469971
2129.760010
2128.939941
2128.010010
2127.030029
2125.770020
2124.589844
2123.229980
2121.570068
2120.459961
2119.290039
2117.639893
2116.630127
2115.449951
2114.829834
2113.600098
2113.350098
2112.479980
2105.100098
2101.850098
2098.739990
2095.640137
2093.169922
2090.989990
2089.709961
2088.550049
2086.599854
2084.250000
2081.340088
2078.469971
2076.250000
2075.369873
2073.979980
2066.859863
2065.320068
2064.489990
2062.969971
2061.300049
2059.939941
2059.239990
2056.689941
2055.959961
2054.429932
2053.410156
2052.590088
2051.430176
2044.569946
2045.979980
2045.669922
2044.679932
2044.150024
2042.839966
2041.020020
2039.939941
2038.679932
2038.030029
2037.780029
2037.230103
2036.179932
2035.530029
2034.790039
2033.660034
2032.359985
2031.440063
2030.589966
2029.809937
2029.109985
2027.919922
2025.750122
2024.340088
2023.680054
2022.809937
2022.239990
2021.039917
2020.330078
2019.520020
2017.830078
2016.089966
2014.519897
2014.039917
2013.239990
2012.820068
2012.679932
2011.560059
2009.000000
2007.150024
2003.139893
2001.569946
1998.460083
1992.339966
1988.269897
1985.890015
1984.849976
1985.079956
1986.229980
1987.290039
1988.109985
1989.239990
1989.550049
1989.729980
1990.280029
1990.229980
1972.280029
1970.960083
1967.959961
1967.179932
1964.270020
1965.299927
1965.869995
1966.360107
1967.319946
1968.489990
1969.479980
1970.599976
1971.510010
1971.730103
1971.879883
1971.869995
1972.020020
1972.100098
1971.669922
1970.299927
1969.030029
1968.630005
1967.970093
1966.310059
1965.479980
1964.650024
1964.060059
1963.850098
1962.080078
1959.559937
1953.680054
1949.000000
1944.839966
1941.310059
1939.489990
1938.960083
1937.069946
1936.079956
1933.650024
1931.529907
1929.780029
1926.939941
1924.679932
1923.079956
1921.430054
1919.020020
1917.970093
1916.809937
1914.199951
1912.780029
1912.829956
1911.949951
1910.520020
1909.910034
1910.170044
1909.919922
1908.469971
1905.489990
1903.249878
1901.519897
1900.710083
1900.930054
1901.270020
1900.440063
1899.899902
1899.869995
1898.780029
1897.329956
1896.650024
1894.150024
1891.219971
1888.560059
1885.599976
1883.969971
1883.079956
1880.810059
1878.489990
1875.700073
1873.670044
1871.089966
1869.190063
1868.630005
1868.040039
1867.619995
1865.730103
1863.309937
1860.010010
1858.449951
1858.170044
1857.920044
1857.419922
1857.220093
1856.400024
1856.000000
1854.909912
1853.959961
1853.580078
1853.339966
1851.459961
1849.150024
1846.730103
1845.559937
1845.000000
1843.369995
1841.940063
1840.430054
1838.869995
1837.390015
1835.510010
1834.879883
1833.779907
1832.960083
1832.750000
1831.209961
1830.829956
1830.420044
1829.479980
1827.940063
1826.969971
1826.500000
1826.070068
1823.930054
1823.520020
1823.099976
1821.819946
1820.969971
1818.619995
1815.409912
1815.039917
1814.010010
1812.319946
1809.680054
1808.480103
1807.979980
1807.280029
1805.849976
1805.119995
1804.439941
1803.780029
1803.599976
1803.089966
1801.369995
1799.849976
1798.720093
1797.219971
1795.609985
1794.429932
1791.880005
1790.659912
1789.530029
1788.969971
1788.020020
1784.690063
1781.960083
1781.689941
1781.199951
1782.000000
1779.909912
1778.929932
1778.620117
1778.890015
1779.729980
1781.230103
1781.630005
1781.459961
1780.649902
1780.670044
1780.979980
1781.939941
1782.629883
1783.550049
1784.310059
1784.709961
1785.050049
1785.239990
1785.540039
1785.780029
1786.229980
1788.020020
1788.340088
1788.479980
1788.619995
1788.829956
1789.409912
1789.599976
1789.650024
1789.729980
1789.099976
1787.529907
1786.809937
1786.849976
1786.570068
1787.160034
1786.729980
1786.329956
1784.800049
1784.540039
1784.420044
1783.599976
1782.559937
1781.049927
1780.510010
1780.209961
1780.420044
1780.119995
1777.800049
1777.519897
1777.060059
1776.800049
1776.789917
1776.889893
1777.110107
1777.359985
1777.380005
1777.000122
1776.480103
1773.729980
1772.549927
1771.559937
1770.950073
1770.220093
1769.780029
1768.849976
1767.510010
1766.470093
1765.170044
1763.960083
1761.209961
1758.070068
1755.739990
1753.819946
1752.609985
1752.189941
1751.650024
1750.880005
1750.070068
1748.640015
1746.959961
1746.180054
1745.480103
1744.700073
1743.619995
1740.619873
1738.839966
1737.799927
1735.139893
1733.530029
1733.650024
1733.320068
1732.900024
1732.020020
1731.219971
1730.780029
1729.479980
1726.929932
1726.290039
1725.619995
1724.319946
1723.980103
1723.270020
1722.910034
1722.500000
1722.100098
1720.790039
1716.280029
1714.250000
1712.109985
1709.310059
1707.960083
1706.500000
1705.290039
1705.240112
1702.330078
1702.079956
1699.300049
1699.260010
1696.819946
1694.199951
1693.209961
1692.859985
1691.399902
1689.829956
1689.569946
1688.410034
1688.040039
1686.770020
1683.530029
1681.560059
1681.429932
1679.770020
1678.160034
1677.210083
1674.279907
1670.920044
1667.610107
1665.030029
1659.640015
1657.800049
1657.590088
1657.199951
1657.869995
1657.869995
1657.380005
1657.059937
1655.380005
1654.250000
1652.849976
1651.369995
1651.290039
1651.020020
1650.710083
1650.670044
1651.449951
1653.150024
1652.210083
1650.150024
1649.030029
1647.589966
1646.760010
1643.300049
1642.849976
1640.739990
1640.459961
1640.229980
1636.099976
1634.310059
1630.689941
1629.429932
1630.190063
1630.190063
1628.969971
1628.640015
1628.880127
1629.229980
1629.109985
1628.790039
1629.720093
1629.890015
1628.020020
1626.629883
1625.419922
1625.239990
1624.179932
1618.390015
1613.300049
1610.689941
1608.669922
1607.690063
1605.979980
1604.510010
1604.130005
1603.990112
1603.849976
1603.750000
1603.369995
1602.370117
1601.810059
1601.760010
1601.569946
1600.650024
1599.530029
1599.479980
1598.839966
1599.030029
1600.250000
1600.600098
1600.199951
1600.009888
1599.579956
1598.640015
1598.400024
1598.329956
1598.339966
1599.000000
1600.000000
1600.719971
1601.519897
1600.869995
1600.230103
1599.630005
1598.790039
1599.069946
1599.340088
1599.429932
1598.200073
1597.540039
1597.449951
1596.280029
1596.060059
1595.939941
1596.479980
1597.489990
1598.170044
1598.389893
1598.510010
1599.190063
1599.530029
1600.280029
1599.660034
1596.349976
1595.779907
1593.099976
1592.660034
1591.760010
1590.580078
1590.060059
1589.419922
1588.750000
1588.579956
1588.120117
1587.899902
1587.520020
1587.459961
1587.510010
1587.679932
1588.099976
1588.450073
1588.349976
1588.000000
1588.109985
1588.850098
1589.060059
1589.740112
1590.800049
1591.079956
1591.189941
1592.000000
1591.880005
1591.989990
1591.640015
1591.399902
1591.170044
1591.659912
1592.140015
1592.200073
1592.279907
1592.610107
1593.630005
1594.159912
1594.650024
1594.969971
1595.079956
1595.150024
1595.180054
1595.079956
1594.070068
1593.699951
1593.169922
1592.870117
1592.900024
1594.140015
1595.679932
1596.699951
1597.479980
1597.890015
1597.549927
1596.599976
1596.330078
1596.349976
1596.370117
1596.510010
1595.829956
1595.530029
1594.099976
1593.829956
1594.080078
1594.450073
1595.669922
1596.550049
1597.260010
1597.509888
1597.589966
1597.739990
1597.859985
1598.630005
1598.900024
1599.829956
1601.170044
1601.669922
1602.430054
1603.010010
1603.890015
1604.900024
1606.279907
1607.309937
1607.700073
1607.859985
1608.039917
1608.320068
1609.699951
1610.510010
1611.530029
1612.959961
1612.939941
1612.930054
1614.039917
1614.239990
1614.550049
1614.729980
1615.329956
1615.879883
1616.029907
1616.540039
1616.969971
1618.169922
1619.120117
1621.250000
1622.769897
1622.570068
1622.369995