<p>Orario inizio: 02/18/2018 09:09<
801.779968
800.350037
799.490051
793.470032
793.760010
794.090027
795.559998
795.860046
795.519958
794.640015
793.720032
793.490051
794.229980
793.700012
793.309998
791.929993
791.140015
790.230042
790.460022
790.360046
791.590027
792.690002
793.390015
794.309998
794.649963
795.970032
796.130005
796.330017
798.900024
797.729980
798.909973
799.230042
800.399963
799.509949
799.949951
801.010010
801.979980
802.989990
804.580017
805.459961
805.830017
806.630005
808.349976
809.349976
808.940002
809.489990
810.759949
811.739990
812.689941
812.989990
812.630005
812.630005
812.960022
813.469971
813.169983
813.530029
814.730042
815.059998
815.479980
815.410034
815.340027
815.780029
818.250061
819.750000
820.450012
821.190002
821.869995
823.400024
825.140015
825.839966
824.979980
826.240051
827.880005
830.580017
832.160034
832.530029
833.250000
835.320007
837.200012
839.899963
841.279968
843.190002
843.520020
843.460022
846.100037
848.649963
848.559998
849.239990
850.289978
851.070007
853.130005
853.440002
854.259949
859.579956
859.800049
859.520020
860.070007
861.950012
864.799988
869.469971
872.839966
874.859985
876.270020
878.079956
878.619995
879.279968
879.729980
880.700012
882.909973
885.409973
887.930054
890.869995
892.530029
894.690002
897.740051
900.059937
901.359985
904.489990
906.579956
907.309998
908.589966
909.670044
910.309998
911.349976
913.289978
914.580017
917.520020
920.450012
922.260010
923.869995
925.889954
927.299988
929.359985
929.880005
930.650024
930.399963
932.080017
933.360046
936.609985
938.559998
939.059998
940.309998
942.820007
947.200012
950.690002
952.780029
955.230042
958.260010
960.099976
960.970032
962.190002
963.959961
965.109985
966.370056
967.869995
969.989990
975.200012
977.140015
978.189941
978.859985
982.719971
984.900024
986.760010
989.929993
993.309998
996.059998
1000.079956
1005.849976
1008.580017
1010.279968
1012.919983
1014.459961
1020.039978
1020.470032
1023.369995
1025.099976
1028.349976
1029.849976
1033.929932
1037.780029
1040.189941
1042.060059
1044.439941
1045.040039
1045.969971
1047.140015
1048.719971
1051.359985
1053.529907
1054.309937
1055.030029
1057.900024
1059.859985
1061.810059
1063.199951
1065.719971
1067.760010
1071.369995
1073.239990
1075.690063
1079.199951
1083.520020
1086.390015
1087.349976
1088.900024
1092.790039
1095.479980
1096.420044
1097.079956
1098.559937
1099.270020
1100.670044
1101.489990
1103.189941
1105.260010
1106.939941
1110.179932
1111.229980
1111.859985
1113.459961
1114.030029
1117.310059
1119.300049
1120.140015
1119.800049
1119.950073
1119.619995
1120.500000
1122.859985
1124.169922
1124.460083
1124.680054
1125.040039
1125.969971
1126.869995
1128.729980
1129.199951
1129.489990
1130.270020
1133.079956
1133.239990
1132.770020
1133.189941
1134.090088
1134.709961
1136.239990
1137.489990
1138.060059
1139.369995
1139.940063
1141.479980
1142.530029
1146.079956
1148.099976
1150.619995
1151.660034
1153.099976
1153.329956
1153.989990
1157.130005
1161.199951
1163.359985
1164.500000
1165.369995
1168.829956
1171.660034
1171.570068
1170.160034
1172.209961
1174.239990
1178.099976
1183.520020
1184.449951
1186.069946
1186.069946
1186.219971
1186.920044
1186.920044
1189.299927
1190.059937
1191.219971
1192.409912
1193.719971
1194.950073
1194.770020
1195.020020
1195.359985
1196.680054
1198.900024
1201.109985
1201.609985
1202.079956
1203.160034
1204.699951
1205.540039
1208.799927
1210.320068
1212.380005
1213.329956
1214.979980
1215.719971
1219.000000
1222.839966
1224.630005
1226.260010
1228.229980
1230.500000
1230.739990
1232.390015
1234.140015
1234.829956
1235.229980
1239.420044
1244.130005
1245.520020
1245.479980
1245.109985
1245.000000
1246.839966
1247.650024
1248.739990
1249.140015
1253.280029
1253.840088
1256.419922
1260.609985
1263.550049
1267.289917
1270.629883
1273.399902
1276.190063
1280.510010
1281.290039
1283.130005
1283.569946
1283.850098
1285.229980
1289.229980
1291.630005
1293.389893
1293.179932
1293.179932
1293.179932
1293.000000
1293.160034
1294.130005
1295.500000
1296.869995
1299.450073
1302.149902
1304.869873
1309.239990
1310.800049
1312.770020
1314.330078
1315.719971
1316.849976
1319.199951
1321.290039
1321.489990
1321.020020
1321.409912
1320.770020
1320.989990
1321.869995
1323.339966
1325.630005
1327.590088
1325.770020
1325.199951
1325.119995
1326.000000
1326.369995
1326.640015
1327.790039
1328.780029
1329.549927
1330.849976
1333.119995
1335.420044
1335.709961
1335.170044
1335.849976
1338.450073
1341.900024
1341.369995
1340.809937
1340.229980
1340.239990
1342.250000
1344.300049
1346.229980
1347.320068
1348.589966
1347.950073
1346.859985
1346.519897
1346.470093
1347.790039
1348.859985
1351.159912
1351.500000
1352.650024
1352.510010
1351.719971
1350.679932
1350.760010
1350.619995
1351.599976
1351.319946
1350.260010
1348.820068
1347.310059
1346.770020
1347.160034
1347.520020
1348.790039
1349.720093
1351.190063
1352.660034
1353.830078
1354.659912
1355.530029
1356.469971
1357.159912
1358.049927
1359.109985
1360.100098
1359.709961
1359.050049
1359.559937
1360.599976
1362.140015
1363.440063
1364.099976
1366.239990
1368.450073
1370.510010
1370.950073
1371.550049
1371.510010
1371.210083
1371.060059
1371.299927
1372.540039
1373.270020
1373.280029
1373.399902
1374.219971
1374.909912
1375.510010
1375.849976
1377.590088
1378.010010
1378.489990
1379.479980
1381.109985
1383.320068
1384.709961
1387.899902
1390.020020
1392.179932
1393.329956
1394.650024
1397.699951
1402.559937
1403.739990
1405.549927
1407.290039
1409.290039
1410.570068
1411.750000
1415.699951
1418.799927
1421.519897
1422.219971
1423.640015
1425.049927
1425.510010
1427.929932
1428.060059
1429.699951
1430.439941
1432.239990
1433.290039
1434.100098
1436.380005
1438.209961
1438.729980
1439.030029
1439.629883
1446.809937
1449.099976
1449.930054
1450.520020
1451.679932
1452.760010
1454.399902
1455.450073
1457.459961
1460.869995
1462.970093
1465.099976
1468.820068
1469.579956
1470.709961
1472.520020
1473.549927
1476.020020
1474.350098
1474.890015
1477.580078
1478.079956
1478.380005
1479.530029
1481.429932
1483.910034
1485.729980
1486.729980
1487.799927
1489.550049
1490.559937
1491.509888
1492.429932
1493.109985
1496.809937
1499.810059
1502.989990
1504.849976
1507.170044
1509.289917
1510.849976
1512.150024
1513.020020
1514.259888
1517.980103
1518.970093
1518.489990
1519.000000
1520.819946
1521.459961
1522.310059
1523.530029
1524.939941
1527.800049
1530.270020
1531.130005
1532.510010
1533.700073
1534.819946
1535.229980
1535.959961
1538.510010
1542.539917
1544.130005
1546.229980
1546.250000
1547.229980
1548.649902
1548.969971
1550.379883
1553.139893
1554.799927
1555.140015
1557.609985
1561.790039
1563.130005
1563.400024
1563.170044
1562.949951
1561.959961
1562.619995
1563.770020
1565.070068
1564.380005
1564.869995
1566.039917
1565.959961
1565.439941
1565.369995
1565.669922
1566.869995
1569.150024
1571.950073
1574.369995
1577.130005
1579.579956
1581.689941
1581.829956
1583.419922
1585.280029
1585.890015
1588.500000
1590.349976
1595.519897
1596.280029
1597.800049
1599.609985
1602.320068
1604.969971
1607.540039
1609.940063
1610.930054
1612.380005
1613.440063
1614.740112
1616.349976
1617.870117
1619.479980
1620.390015
1621.239990
1622.060059
1622.329956
1622.130005
1621.750000
1624.689941
1624.609985
1624.059937
1624.200073
1624.389893
1624.640015
1628.320068
1629.640015
1629.820068
1629.799927
1630.570068
1632.770020
1633.189941
1632.839966
1632.920044
1634.549927
1633.960083
1635.369995
1638.150024
1639.669922
1639.740112
1641.069946
1641.000000
1640.780029
1641.069946
1642.099976
1642.870117
1642.940063
1642.389893
1644.670044
1646.339966
1646.929932
1645.550049
1646.559937
1647.540039
1648.579956
1648.300049
1649.689941
1650.660034
1653.119995
1655.090088
1658.810059
1661.279907
1661.799927
1663.219971
1663.540039
1663.199951
1662.760010
1663.789917
1666.010010
1667.450073
1667.689941
1667.460083
1668.099976
1668.890015
1669.850098
1670.880005
1672.020020
1672.520020
1673.239990
1674.000000
1674.710083
1676.359985
1678.780029
1680.010010
1680.040039
1680.219971
1680.319946
1682.300049
1683.119995
1684.280029
1687.650024
1689.189941
1690.070068
1690.719971
1691.949951
1694.429932
1697.549927
1700.459961
1704.809937
1708.330078
1710.790039
1714.569946
1718.459961
1720.889893
1721.669922
1722.200073
1724.410034
1725.760010
1728.170044
1730.550049
1733.130005
1735.310059
1737.440063
1738.859985
1740.000122
1741.369995
1743.010010
1745.810059
1746.800049
1747.109985
1747.680054
1750.059937
1752.299927
1756.230103
1758.770020
1762.150024
1763.789917
1765.609985
1767.830078
1769.250000
1770.290039
1771.420044
1773.010010
1774.949951
1776.829956
1777.309937
1780.389893
1781.949951
1783.959961
1786.839966
1787.309937
1790.020020
1791.479980
1792.920044
1795.049927
1796.750000
1798.630005
1800.119873
1801.530029
1804.209961
1804.720093
1805.240112
1807.440063
1808.409912
1809.869995
1810.880005
1813.700073
1817.270020
1817.589966
1819.269897
1820.709961
1820.619995
1819.780029
1819.750000
1820.270020
1820.359985
1821.229980
1821.900024
1822.010010
1822.690063
1823.809937
1824.260010
1825.450073
1826.099976
1826.299927
1826.660034
1826.559937
1825.349976
1825.899902
1826.440063
1826.740112
1828.620117
1829.839966
1831.550049
1830.930054
1830.699951
1829.969971
1830.090088
1830.380005
1830.939941
1831.280029
1831.989990
1833.480103
1835.709961
1835.530029
1834.219971
1833.929932
1833.060059
1832.239990
1831.609985
1830.599976
1830.739990
1829.930054
1829.930054
1829.420044
1829.200073
1828.249878
1826.709961
1827.220093
1828.609985
1830.890015
1832.330078
1833.640015
1834.990112
1834.959961
1833.299927
1834.210083
1834.320068
1835.739990
1836.229980
1835.859985
1837.209961
1836.720093
1836.949951
1837.860107
1838.700073
1838.159912
1838.309937
1839.070068
1837.719971
1837.199951
1836.809937
1838.800049
1838.430054
1838.729980
1838.679932
1838.479980
1838.850098
1839.250000
1839.609985
1840.910034
1842.200073
1842.229980
1842.169922
1843.130005
1845.199951
1845.180054
1845.740112
1847.659912
1848.380005
1850.250000
1850.500000
1851.220093
1852.250000
1853.229980
1854.460083
1855.949951
1858.130005
1859.339966
1861.160034
1863.900024
1867.240112
1869.630005
1871.260010
1877.940063
1879.119995
1881.030029
1880.900024
1881.040039
1881.130005
1880.279907
1878.420044
1877.339966
1876.700073
1875.219971
1874.810059
1872.959961
1872.020020
1870.869995
1871.039917
1870.189941
1867.699951
1866.069946
1865.140015
1864.400024
1862.839966
1861.589966
1860.359985
1858.440063
1857.000000
1855.489990
1853.439941
1851.640015
1850.319946
1849.829956
1845.180054
1843.789917
1843.459961
1842.720093
1842.900024
1843.340088
1843.099976
1842.229980
1841.060059
1840.130005
1837.340088
1834.409912
1832.230103
1831.020020
1829.880005
1827.890015
1825.849976
1823.109985
1821.000122
1818.550049
1816.909912
1814.489990
1812.500000
1810.040039
1809.599976
1808.609985
1808.489990
1808.779907
1808.929932
1808.119995
1807.309937
1806.419922
1804.830078
1803.079956
1802.229980
1801.459961
1800.710083
1799.090088
1797.900024
1798.549927
1801.000000
1802.229980
1801.189941
1800.169922
1800.429932
1801.229980
1801.189941
1798.319946
1795.960083
1794.400024
1793.010010
1792.099976
1791.949951
1790.829956
1791.919922
1793.300049
1794.219971
1795.239990
1795.149902
1795.140015
1796.859985
1796.669922
1796.250000
1796.380005
1796.859985
1797.680054
1797.270020
1797.010010
1795.760010
1793.729980
1791.980103
1791.670044
1791.179932
1790.470093
1789.979980
1789.550049
1789.170044
1788.430054
1787.550049
1786.500122
1785.670044
1784.900024
1784.449951
1784.289917
1783.209961
1782.989990
1782.520020
1780.389893
1777.919922
1775.190063
1774.069946
1773.060059
1771.609985
1770.020020
1768.949951
1767.799927
1767.429932
1766.540039
1764.679932
1763.049927
1761.660034
1760.839966
1760.280029
1759.800049
1758.619995
1758.170044
1758.729980
1759.640015
1757.089966
1755.900024
1754.729980
1753.809937
1752.500000
1751.719971
1751.390015
1751.910034
1752.489990
1752.680054
1752.060059
1752.940063
1751.900024
1750.359985
1748.610107
1748.270020
1748.260010
1747.060059
1744.989990
1742.300049
1741.139893
1739.790039
1738.479980
1737.089966
1736.250000
1736.900024
1736.820068
1736.229980
1736.479980
1736.460083
1736.300049
1735.489990
1734.360107
1733.580078
1733.149902
1733.049927
1730.989990
1728.859985
1727.130005
1726.180054
1725.290039
1724.649902
1724.539917
1723.099976
1722.940063
1722.100098
1721.940063
1721.819946
1720.259888
1720.119995
1722.739990
1724.160034
1723.780029
1722.609985
1721.969971
1721.060059
1720.459961
1720.290039
1720.209961
1719.469971
1718.500000
1717.019897
1714.939941
1714.540039
1714.299927
1714.299927
1712.569946
1710.949951
1709.709961
1708.330078
1707.579956
1706.869995
1705.489990
1704.959961
1704.689941
1703.589966
1702.840088
1703.280029
1702.099976
1700.700073
1699.460083
1699.150024
1699.550049
1699.530029
1698.909912
1696.520020
1696.459961
1696.760010
1697.119995
1696.510010
1696.760010
1695.869995
1694.369995
1693.600098
1693.780029
1693.219971
1691.650024
1689.760010
1689.030029
1688.400024
1689.640015
1690.910034
1692.219971
1693.369995
1693.749878
1693.459961
1692.729980
1693.279907
1693.010010
1692.270020
1690.459961
1689.619995
1694.379883
1695.419922
1695.290039
1694.899902
1694.810059
1691.299927
1688.619995
1685.280029
1682.349976
1681.689941
1679.649902
1677.719971
1675.269897
1674.849976
1675.349976
1675.960083
1676.950073
1678.719971
1678.570068
1676.969971
1674.979980
1673.380005
1672.640015
1670.449951
1671.160034
1671.519897
1671.500000
1673.799927
1674.589966
1673.000000
1671.840088
1670.929932
1669.880005
1669.729980
1670.550049
1671.769897
1672.880127
1674.040039
1674.030029
1674.050049
1673.029907
1672.869995
1670.419922
1670.480103
1668.890015
1667.570068
1667.670044
1667.549927
1667.479980
1667.270020
1666.329956
1666.630005
1666.880005
1666.640015
1665.430054
1663.230103
1662.199951
1660.530029
1657.660034
1657.410034
1660.739990
1661.169922
1662.550049
1663.500000
1662.760010
1662.970093
1664.640015
1663.810059
1661.050049
1658.779907
1658.209961
1657.989990
1657.939941
1658.299927
1657.599976
1657.120117
1657.109985
1657.000000
1656.799927
1655.010010
1654.390015
1653.000000
1652.049927
1650.670044
1650.569946
1649.080078
1648.040039
1646.760010
1643.469971
1641.599976
1641.039917
1641.100098
1640.290039
1639.409912
1638.670044
1637.469971
1637.410034
1637.860107
1637.340088
1636.350098
1634.709961
1634.299927
1633.960083
1634.570068
1634.650024
1634.170044
1633.280029
1632.719971
1631.190063
1628.840088
1628.329956
1627.430054
1627.130005
1626.960083
1626.280029
1624.680054
1624.729980
1624.109985
1623.270020
1622.100098
1620.189941
1618.260010
1616.020020
1614.939941
1614.580078
1613.839966
1612.000000
1609.459961
1607.999878
1606.349976
1605.830078
1604.280029
1603.390015
1602.409912
1601.209961
1596.950073
1593.619995
1592.830078
1591.739990
1590.459961
1589.510010
1588.660034
1587.440063
1586.190063
1584.380005
1582.859985
1581.319946
1580.539917
1579.969971
1579.130005
1578.130005
1576.199951
1574.270020
1572.809937
1570.430054
1567.830078
1565.950073
1563.490112
1562.829956
1562.400024
1562.000000
1560.369995
1559.730103
1560.170044
1560.549927
1558.459961
1553.969971
1551.989990
1552.380005
1551.489990
1549.109985
1548.640015
1546.959961
1544.239990
1542.380005
1542.219971
1540.239990
1539.719971
1540.020020
1539.130005
1537.250000
1533.650024
1533.060059
1532.390015
1530.890015
1530.319946
1529.869873
1528.880127
1528.299927
1529.130005
1528.880127
1528.449951
1525.890015
1524.619995
1522.339966
1519.230103
1518.300049
1516.900024
1514.619995
1511.560059
1508.969971
1505.240112
1502.760010
1498.890015
1492.830078
1491.260010
1490.050049
1489.299927
1487.829956
1487.760010
1487.749878
1486.849976
1484.879883
1483.409912
1483.679932
1484.540039
1484.950073
1484.640015
1484.219971
1484.409912
1485.089966
1487.109985
1488.059937
1487.839966
1487.340088
1485.399902
1483.540039
1482.920044
1481.749878
1479.969971
1480.310059
1479.079956
1478.030029
1475.989990
1472.239990
1470.060059
1467.880005
1467.350098
1466.000000
1460.479980
1458.840088
1456.050049
1451.080078
1447.559937
1443.949951
1438.290039
1434.079956
1430.720093
1428.680054
1427.380005
1426.390015
1425.920044
1425.450073
1424.839966
1424.179932
1423.439941
1420.690063
1419.770020
1421.590088
1421.420044
1421.790039
1422.709961
1423.649902
1422.060059
1418.439941
1414.449951
1411.300049
1407.190063
1404.919922
1403.360107
1403.399902
1402.800049
1403.119995
1404.210083
1404.380005
1402.880005
1402.220093
1402.569946
1402.309937
1401.059937
1399.439941
1399.290039
1398.380005
1397.189941
1395.559937
1392.709961
1390.339966
1387.959961
1384.399902
1381.440063
1380.880005
1379.959961
1379.709961
1379.260010
1378.719971
1378.100098
1376.300049
1376.640015
1376.630005
1376.269897
1375.300049
1374.699951
1373.479980
1371.270020
1369.300049
1367.310059
1366.299927
1364.969971
1364.079956
1362.979980
1363.140015
1362.749878
1363.020020
1361.859985
1360.449951
1360.079956
1359.060059
1358.199951
1357.280029
1356.650024
1355.900024
1354.040039
1352.500000
1351.199951
1349.680054
1349.410034
1349.190063
1349.799927
1348.949951
1349.530029
1349.750000
1349.869995
1349.040039
1348.610107
1350.010010
1351.230103
1350.550049
1350.869995
1351.330078
1350.960083
1351.260010
1351.369995
1351.500000
1351.669922
1351.140015
1353.890015
1354.020020
1352.969971
1353.160034
1352.500000
1350.550049
1348.659912
1346.199951
1346.089966
1345.819946
1344.710083
1345.000000
1345.740112
1345.119995
1344.080078
1343.560059
1342.279907
1341.880005
1343.329956
1343.250000
1342.040039
1339.619995
1335.709961
1333.440063
1331.260010
1326.579956
1325.989990
1326.520020
1325.829956
1324.019897
1323.399902
1322.449951
1322.360107
1322.620117
1322.730103
1321.760010
1321.400024
1321.969971
1322.349976
1320.779907
1318.400024
1317.319946
1315.189941
1310.620117
1309.409912
1309.020020
1306.880005
1305.450073
1301.230103
1299.869995
1296.430054
1295.590088
1290.400024
1287.500000
1285.119995
1284.800049
1286.140015
1279.599976
1275.030029
1269.619995
1266.420044
1262.459961
1260.830078
1261.140015
1260.589966
1258.180054
1255.420044
1252.890015
1250.269897
1248.589966
1248.329956
1247.910034
1245.409912
1242.709961
1244.010010
1244.469971
1242.719971
1239.830078
1238.760010
1238.780029
1239.099976
1233.119995
1231.560059
1230.660034
1230.429932
1229.900024
1229.550049
1223.760010
1217.069946
1213.859985
1209.729980
1210.329956
1209.939941
1210.069946
1209.540039
1208.559937
1207.400024
1207.049927
1206.130005
1203.540039
1200.849976
1196.280029
1193.330078
1193.809937
1193.770020
1194.459961
1194.569946
1193.619995
1192.219971
1189.960083
1186.250000
1181.040039
1177.429932
1176.060059
1172.880005
1170.469971
1167.669922
1162.369995
1160.699951
1157.780029
1155.429932
1153.719971
1152.209961
1151.140015
1149.590088
1148.449951
1145.329956
1144.569946
1143.339966
1141.339966
1139.489990
1138.419922
1136.440063
1133.760010
1133.440063
1131.489990
1130.940063
1131.400024
1131.329956
1131.400024
1131.180054
1131.000000
1129.819946
1128.359985
1126.309937
1124.720093
1120.750000
1116.339966
1113.589966
1111.329956
1109.739990
1108.459961
1106.239990
1104.080078
1102.459961
1102.859985
1102.319946
1101.579956
1102.770020
1102.260010
1102.869995
1103.939941
1102.030029
1102.910034
1100.670044
1099.079956
1098.949951
1100.709961
1099.650024
1098.099976
1094.260010
1093.579956
1092.849976
1092.069946
1091.439941
1090.699951
1091.840088
1091.660034
1090.670044
1088.160034
1083.039917
1081.989990
1081.359985
1081.290039
1080.189941
1079.190063
1078.880005
1076.959961
1074.599976
1069.710083
1065.880005
1063.840088
1062.469971
1060.130005
1058.260010
1056.479980
1054.500000
1054.640015
1053.459961
1044.589966
1044.209961
1044.930054
1042.190063
1037.520020
1036.099976
1027.700073
1021.549988
1020.789978
1018.410034
1015.080017
1013.330017
1010.660034
1008.320007
1007.080017
1004.900024
1002.719971
998.329956
995.919983
992.199951
990.429993
989.210022
986.490051
982.299988
976.660034
956.289978
946.289978
941.369934
934.560059
930.309998
927.919983
920.329956
910.380005
900.099976
897.119995
899.429993
900.189941
901.470032
903.079956
904.729980
905.719971
905.180054
902.769958
902.419983
901.979980
898.569946
898.730042
898.660034
897.889954
896.490051
896.969971
896.809998
897.489990
897.220032
897.759949
897.250000
895.649963
893.850037
894.429993
896.390015
897.489990
896.349976
896.070007
894.610046
888.660034
886.799988
887.190002
886.539978
886.719971
886.100037
883.609985
882.090027
882.299988
881.809998
881.339966
880.190002
878.560059
878.130005
875.929993
875.809998
872.359985
867.470032
863.539978
861.130005
855.010010
853.579956
851.950012
846.340027
842.680054
841.229980
842.199951
838.599976
837.219971
836.369995
837.230042
836.769958
834.980042
832.619995
831.139954
828.139954
826.829956
826.179993
825.480042
824.859985
822.669983
820.959961
819.570007
818.120056
815.009949
813.790039
812.040039
810.330017
810.140015
808.950012
807.030029
804.099976
802.789978
802.399963
801.429993
800.300049
798.279968
796.849976
795.860046
796.659973
796.679993
796.349976
795.160034
794.489990
793.440002
793.179993
789.260010
786.849976
785.229980
785.209961
784.419983
782.950012
782.229980
780.470032
779.979980
780.750061
781.430054
781.859985
782.580017
782.590027
782.890015
782.169983
782.149963
781.419983
781.100037
780.109985
779.250000
778.049988
776.989990
775.909973
776.160034