<p>Orario inizio: 07/04/2018 08:28<
307.369995
310.250000
317.589996
318.250000
317.649994
316.399994
316.850006
318.500000
321.000031
322.540009
323.449982
322.649994
322.869995
322.470001
322.089996
321.750000
328.040009
329.809998
331.170013
333.020020
334.500000
335.869995
336.350006
336.370026
336.570007
333.190002
334.270020
334.180023
333.470001
333.570007
336.929993
338.970001
337.740021
335.720001
334.480011
334.010010
332.390015
330.290009
329.839996
329.090027
329.359985
331.679993
333.279999
333.370026
331.759979
332.009979
332.970001
334.549988
334.600006
332.489990
333.989990
338.100006
339.040009
336.779999
337.679993
339.419983
339.029999
337.029999
337.829987
336.600006
336.070007
337.019989
337.820007
337.789978
336.130005
334.579987
337.750000
337.950012
337.970001
338.949982
340.669983
339.929993
339.700012
339.539978
339.889984
339.849976
338.910004
337.809998
340.690002
343.829987
346.649994
346.779999
348.730011
345.530029
346.819977
346.699982
343.109985
340.390015
338.729980
337.919983
336.419983
335.970001
336.450012
336.130005
336.150024
336.869995
337.950012
338.930023
339.869995
342.970001
342.970001
344.230011
345.570007
346.330017
348.799988
350.450012
350.869995
351.950012
353.069977
353.549988
355.230011
357.239990
360.269989
363.519989
366.029999
364.100006
363.559998
361.070007
360.500000
361.059998
359.679993
356.170013
365.170013
366.750000
366.350006
365.139984
365.070007
363.709991
362.140015
361.289978
361.049988
361.769989
359.390015
357.990021
357.649994
357.589996
358.719971
357.380005
355.679993
356.470001
358.729980
361.079987
363.599976
364.899994
365.760010
366.269989
366.179993
364.889984
364.220001
363.290009
361.620026
361.670013
361.679993
361.769989
361.270020
361.950012
362.559998
362.099976
360.670013
360.890015
357.730011
357.459991
356.250000
357.900024
358.690002
358.690002
359.270020
359.480011
363.320007
368.670013
368.970001
369.769989
373.419983
379.770020
381.419983
381.289978
380.619995
380.769989
381.579987
382.919983
383.220001
382.970001
383.049988
387.630005
395.400024
396.649994
396.970001
397.089996
395.860016
395.089996
394.350006
394.809998
394.070007
393.229980
392.869995
389.889984
389.920013
391.670013
389.499969
390.250000
391.120026
392.369995
392.709991
393.290009
394.370026
395.220001
394.670013
393.909973
392.539978
391.049988
390.019989
386.089996
383.419983
382.040009
380.660004
379.420013
379.380005
378.799988
379.329987
379.040009
378.600006
377.899994
377.769989
377.949982
377.699982
377.769989
378.050018
378.649994
379.269989
380.039978
380.290009
380.649994
380.479980
380.750000
381.069977
381.449982
381.749969
382.250000
382.569977
382.869995
383.070007
383.269989
383.639984
384.050018
384.369995
384.870026
385.540009
385.689972
385.399994
386.010010
386.169983
386.470001
386.549988
385.980011
386.350006
386.450012
387.119995
388.420013
389.150024
389.809998
390.640015
390.529999
391.269989
392.010010
392.209991
393.059998
393.970001
393.959991
395.329987
395.690002
397.169983
398.579987
399.589996
401.369995
400.779999
402.049988
403.220001
407.149994
408.249969
411.399994
410.139984
409.740021
407.919983
407.130005
407.660004
408.169983
407.279999
406.069977
406.649994
409.769989
412.720001
413.550018
415.799988
418.250000
418.760010
419.089996
418.919983
418.380005
417.519989
416.599976
416.200012
415.799988
415.279999
415.080017
415.659973
415.190002
415.549988
415.950012
416.750000
416.970001
417.270020
417.649994
417.769989
418.070007
418.350006
418.550018
418.869995
419.420013
420.459991
421.149994
421.569977
421.850006
422.540009
423.500000
424.119995
425.540009
426.539978
427.149994
428.250000
429.229980
429.970001
431.350006
432.770020
434.690002
437.040009
438.720001
440.130005
443.369995
445.220001
446.149994
447.940002
449.839996
454.470001
454.669983
454.869995
455.890015
456.690002
454.799988
460.089996
457.850006
454.520020
451.610016
449.219971
446.619995
444.849976
442.339996
442.050018
443.640015
442.950012
445.250000
445.490021
445.669983
446.049988
446.929993
449.070007
449.940002
451.300018
451.449982
452.149994
454.220001
454.480011
454.579987
454.470001
454.209991
454.180023
454.869995
456.490021
458.049988
459.239990
460.550018
461.529999
462.669983
462.950012
463.429993
464.350006
465.239990
466.829987
466.880005
466.989990
467.169983
467.079987
467.169983
467.169983
467.549988
467.950012
468.170013
470.889984
471.900024
473.160004
473.980011
473.970001
473.970001
474.470001
475.049988
475.849976
477.510010
478.750000
479.050018
479.950012
480.800018
481.750031
482.339996
483.619995
485.170013
486.639984
491.259979
496.829987
500.370026
503.339996
506.020020
510.219971
506.040009
502.149994
503.470001
504.050018
505.049988
506.350006
507.850006
509.140015
510.449982
511.649994
512.630005
514.530029
517.119995
519.630005
520.500000
520.250000
520.479980
519.290039
518.600037
518.650024
519.349976
520.549988
521.940002
523.250000
524.549988
524.570007
524.519958
523.989990
523.340027
522.089966
520.940002
520.669983
520.669983
520.570007
519.720032
521.950012
523.510010
526.599976
528.119995
528.049988
529.239990
529.679993
529.770020
529.780029
530.150024
531.780029
533.469971
533.299988
532.320007
531.150024
530.070007
528.679993
527.470032
526.179993
524.700012
523.650024
523.019958
522.520020
522.020020
521.500000
521.099976
520.679993
520.570007
520.419983
520.650024
521.229980
522.070007
521.390015
522.270020
522.169983
524.380005
523.579956
523.950012
524.950012
525.760010
527.640015
527.000000
526.590027
526.000000
525.880005
525.580017
525.260010
525.169983
524.700012
524.179993
524.349976
524.549988
524.419983
524.000000
523.700012
523.299988
522.799988
522.479980
522.200012
521.989990
521.590027
521.479980
521.369995
521.169983
520.780029
520.299988
520.270020
520.270020
520.270020
520.469971
520.570007
520.579956
520.950012
521.619995
522.239990
522.570007
522.549988
522.769958
522.669983
522.570007
522.739990
524.179993
525.440002
526.400024
527.219971
525.739990
524.789978
524.399963
523.859985
523.690002
523.679993
523.380005
523.190002
523.090027
523.070007
523.070007
523.330017
523.350037
523.839966
524.070007
524.619995
524.750000
525.250000
525.670044
525.869995
532.080017
531.820007
531.469971
533.150024
534.140015
534.849976
534.890015
548.090027
549.239990
548.929993
548.479980
541.169983
536.260010
534.839966
533.630005
531.709961
531.000000
530.140015
529.480042
528.890015
529.260010
530.229980
530.089966
529.720032
529.269958
529.369995
529.549988
530.330017
530.349976
530.190002
530.080017
530.349976
530.570007
530.649963
530.669983
530.769958
530.869995
531.270020
532.350037
533.250000
533.849976
535.000000
533.880005
533.229980
533.760010
534.149963
535.500000
537.230042
539.760010
544.150024
546.720032
550.880005
551.520020
551.750000
550.520020
548.729980
549.049988
549.549988
550.330017
553.000000
554.440002
558.769958
560.539978
559.709961
560.519958
564.260010
564.070007
572.010010
573.070007
568.610046
566.869995
570.830017
575.640015
578.440002
579.900024
581.960022
583.000000
581.609985
582.039978
585.200012
590.750000
589.469971
588.779968
597.799988
599.710022
599.250000
598.750000
600.799988
602.779968
601.520020
604.159973
611.330017
613.080017
620.669983
620.669983
627.970032
623.169983
625.070007
628.750000
637.650024
634.289978
619.880005
626.959961
623.270020
606.270020
633.279968
627.089966
627.169983
624.239990
618.390015
614.630005
614.570007
612.070007
610.479980
608.450012
603.790039
602.570007
601.309998
600.830017
599.000000
597.549988
593.750000
591.210022
589.970032
588.429993
588.049988
588.850037
588.809998
588.479980
588.570007
588.489990
588.299988
588.369995
588.450012
588.570007
588.479980
588.109985
586.419983
582.500000
577.700012
572.500000
573.669983
574.649963
574.479980
573.839966
571.440002
569.020020
566.710022
560.440002
554.119995
553.070007
554.019958
554.570007
555.160034
555.830017
556.739990
556.169983
548.579956
545.309998
539.630005
536.030029
534.270020
533.400024
532.799988
532.570007
532.099976
532.690002
532.429993
532.869995
532.890015
532.890015
532.969971
533.150024
533.349976
533.469971
533.769958
534.549988
534.700012
534.100037
535.020020
535.970032
538.630005
537.299988
534.609985
535.399963
534.419983
533.799988
533.400024
533.079956
532.700012
532.479980
532.169983
531.979980
531.500000
531.190002
530.779968
529.849976
527.799988
527.859985
528.530029
528.690002
528.739990
528.790039
528.890015
528.989990
529.210022
527.980042
528.650024
528.559998
528.869995
529.250000
529.070007
528.799988
528.299988
528.000000
527.500000
527.950012
528.390015
529.140015
529.650024
529.969971
529.770020
530.049988
531.080017
531.599976
532.419983
533.429993
533.979980
533.500000
532.730042
532.539978
533.380005
531.679993
531.839966
531.459961
530.420044
530.030029
528.400024
527.519958
526.820007
526.770020
526.890015
526.619995
526.669983
526.849976
527.440002
527.570007
527.479980
527.099976
526.880005
526.869995
526.770020
526.679993
526.570007
526.480042
526.369995
526.369995
526.570007
526.770020
527.150024
527.450012
527.669983
527.770020
527.869995
528.359985
528.690002
528.669983
529.340027
530.130005
530.950012
531.650024
531.549988
531.669983
531.770020
531.500000
531.190002
530.970032
530.890015
530.580017
530.210022
529.900024
529.500000
529.000000
528.580017
528.380005
528.179993
527.970032
527.779968
527.400024
527.089966
526.789978
526.669983
526.969971
527.549988
528.169983
527.950012
528.619995
529.720032
530.980042
532.900024
534.450012
534.119995
533.619995
533.200012
532.900024
532.500000
532.179993
532.070007
531.719971
530.840027
530.420044
528.660034
528.280029
528.169983
527.880005
527.489990
527.570007
528.140015
528.540039
530.260010
531.469971
531.650024
528.799988
527.850037
526.770020
525.169983
524.219971
523.700012
523.760010
523.780029
523.289978
499.070007
492.700012
490.059998
490.149994
495.339996
500.000000
500.830017
500.880005
500.000000
498.079987
499.019989
499.609985
499.239990
494.590027
488.640015
486.140015
483.700012
483.000000
482.589996
481.339996
475.360016
475.150024
475.309998
475.370026
474.720001
474.730011
474.470001
473.640015
473.390015
472.700012
472.700012
472.729980
472.580017
472.559998
472.379974
470.899994
469.930023
469.139984
467.390015
466.110016
466.369995
465.910004
463.850006
462.950012
462.419983
461.790009
461.220001
459.220001
457.070007
455.429993
454.300018
453.620026
452.630005
451.099976
451.449982
450.580017
449.269989
448.889984
448.300018
447.599976
447.480011
447.279999
446.720001
446.200012
445.700012
445.190002
444.420013
443.600006
442.620026
441.720001
440.820007
440.770020
440.209991
439.910004
439.570007
439.089996
438.320007
437.570007
437.079987
436.110016
434.970001
433.269989
432.589996
431.720001
431.079987
429.950012
429.380005
428.989990
427.200012
426.080017
427.850006
428.089996
429.250000
426.770020
425.499969
425.470001
425.389984
425.549988
426.089996
425.720001
425.000000
424.399994
423.799988
423.119995
422.600006
422.179993
421.699982
421.300018
420.899994
418.990021
419.249969
419.350006
419.190002
418.880005
418.770020
418.770020
419.249969
419.750000
420.069977
419.399994
419.570007
419.339996
418.319977
420.069977
420.860016
420.400024
420.350006
420.250000
418.789978
418.269989
417.639984
416.800018
416.039978
416.149994
416.500000
416.269989
412.829987
412.589996
412.659973
412.510010
412.470001
412.010010
411.660004
411.179993
410.579987
410.479980
410.649994
410.489990
409.990021
409.870026
409.779999
409.589996
409.470001
409.570007
409.650024
409.579987
409.279999
408.979980
408.790009
408.470001
408.370026
408.470001
408.000000
407.789978
407.380005
407.040009
406.600006
406.380005
406.010010
404.459991
403.059998
401.119995
399.470032
398.600006
397.529999
395.950012
394.399994
394.029999
393.040009
391.710022
390.410004
389.360016
388.309998
388.059998
387.390015
386.779999
386.230011
385.479980
384.879974
384.409973
382.720001
381.720001
381.079987
380.649994
379.940002
380.500000
379.699982
371.569977
398.069977
411.929993
423.160004
414.950012
412.740021
405.039978
398.119995
398.230011
396.850006
393.739990
393.260010
394.500000
393.139984
394.299988
396.320007
396.680023
397.920013
398.419983
398.769989
397.509979
397.150024
399.000031
400.820007
399.179993
399.630005
400.570007
402.129974
401.910004
398.789978
397.480011
396.699982
396.300018
395.970001
396.470001
395.260010
394.450012
393.070007
392.339996
391.639984
391.479980
391.100006
390.149994
388.470032
375.720001
374.320007
372.940002
371.219971
369.049988
367.400024
364.969971
363.320007
359.400024
357.420013
354.919983
357.449982
356.799988
354.329987
352.380005
350.639984
350.070007
350.389984
351.140015
351.809998
352.089996
351.610016
352.529999
352.649994
353.150024
352.800018
351.780029
352.100006
354.880005
356.480011
358.130005
357.569977
357.420013
359.350006
356.799988
358.509979
359.470001
361.200012
362.929993
357.589996
355.460022
356.749969
355.800018
354.980011
353.850006
353.299988
352.769989
352.970001
354.699982
354.220001
355.259979
356.350006
357.269989
357.809998
357.519989
355.729980
355.350006
354.250000
351.260010
361.350006
360.369995
358.800018
358.710022
358.020020
356.709991
354.130005
351.610016
350.809998
350.039978
348.750000
346.829987
346.040009
345.260010
344.169983
342.820007
340.589996
338.880005
337.829987
336.470001
335.460022
335.450012
334.199982
333.690002
333.490021
332.869995
332.440002
332.690033
332.919983
331.850006
330.049988
328.649994
327.399994
326.520020
325.679993
325.299988
324.190002
323.980011
323.619995
323.170013
323.290009
323.650024
324.129974
324.420013
324.410004
324.269989
324.070007
323.899994
323.520020
323.270020
324.709991
324.959991
323.329987
322.790009
322.289978
322.779999
321.869995
321.119995
320.660004
320.589996
320.990021
321.059998
321.049988
321.369995
322.320007
321.819977
323.019989
321.800018
320.740021
319.279999
324.670013
335.009979
322.540009
321.040009
320.260010
319.949982
319.350006
318.799988
318.770020
318.690002
317.520020
317.470001
317.309998
316.330017
315.940002
316.429993
316.019989
315.690002
314.069977
317.500000
317.179993
315.180023
313.230011
311.619995
310.619995
309.700012
309.119995
311.750000
310.989990
309.779999
307.829987
307.670013
307.179993
307.149994
306.559998
306.769989
306.670013
306.380005
306.000000
306.250000
307.950012
310.200012
309.139984
308.859985
308.299988
308.350006
307.989990
307.480011
307.540009
307.579987
307.119995
306.619995
306.470001
306.390015
305.880005
305.580017
306.250000
306.670013
306.450012
306.670013
306.769989
307.049988
307.649994
307.970001
308.070007
308.170013
308.179993
308.000000
308.329987
308.850006
309.089996
309.250000
309.450012
309.570007
309.669983
309.769989
309.769989
309.970001
310.149994
310.269989
310.470001
310.670013
310.869995
310.869995
310.970001
311.070007
310.979980
310.800018
310.399994
310.019989
309.600006
309.479980
309.380005
309.089996
309.170013
308.799988
308.579987
308.470001
308.470001
308.380005
308.190002
307.890015
307.679993
307.769989
307.489990
307.190002
307.709991