<p>Orario inizio: 05/24/2018 08:49<
1824.030029
1821.730103
1821.099976
1818.270020
1813.779907
1809.830078
1803.029907
1801.380005
1804.770020
1808.650024
1809.479980
1810.119995
1807.960083
1809.659912
1811.859985
1811.099976
1813.630005
1813.550049
1818.400024
1817.619995
1815.990112
1816.630005
1821.859985
1821.339966
1824.369995
1825.390015
1831.250000
1832.640015
1835.859985
1838.550049
1846.680054
1849.290039
1857.040039
1863.630005
1870.089966
1886.979980
1901.099976
1907.590088
1914.869995
1921.250000
1927.550049
1930.589966
1935.010010
1941.160034
1949.670044
1955.240112
1958.519897
1962.119995
1968.290039
1973.830078
1976.979980
1977.270020
1978.179932
1983.099976
1986.619995
1990.509888
1996.800049
2006.459961
2008.640015
2020.679932
2028.730103
2037.589966
2043.729980
2049.080078
2056.550049
2062.709961
2071.959961
2083.040039
2093.520020
2100.239990
2108.020020
2112.659912
2125.459961
2138.390137
2141.530029
2144.659912
2151.030029
2157.319824
2165.060059
2175.590088
2186.780029
2193.290039
2201.020020
2208.820068
2211.550049
2221.439941
2228.869873
2234.830078
2242.939941
2250.209961
2257.139893
2265.560059
2273.629883
2276.489990
2273.439941
2274.500000
2277.619873
2278.709961
2275.969971
2273.100098
2269.319824
2270.239990
2277.080078
2274.760010
2273.870117
2277.330078
2280.649902
2282.590088
2285.219971
2288.439941
2289.370117
2292.729980
2296.439941
2299.969971
2303.530029
2305.109863
2316.550049
2325.669922
2329.610107
2330.090088
2327.929932
2329.540039
2334.679932
2334.070068
2335.959961
2338.280029
2333.139893
2342.219971
2346.810059
2349.310059
2349.660156
2352.750000
2347.399902
2343.659912
2344.929932
2345.070068
2339.290039
2336.070068
2333.689941
2339.900146
2350.760010
2383.510010
2396.770020
2405.949951
2420.359863
2421.280029
2420.840088
2422.020020
2429.849854
2439.080078
2445.869873
2457.280029
2463.530029
2474.109863
2481.560059
2488.900146
2508.150146
2515.459961
2522.009766
2535.410156
2547.540039
2557.300049
2569.239746
2574.469971
2586.939941
2593.199951
2596.059814
2599.840088
2604.020020
2615.329834
2614.919922
2613.620117
2609.169922
2606.869873
2601.949951
2597.660156
2587.769775
2583.190186
2570.459961
2557.790039
2547.479980
2541.350098
2522.270020
2509.190186
2496.550049
2484.089844
2473.479980
2458.800049
2450.280029
2445.420166
2429.050049
2407.739990
2410.969971
2451.719971
2417.859863
2422.229980
2421.699951
2418.699951
2410.810059
2395.389893
2384.060059
2370.659912
2359.340088
2353.530029
2346.459961
2338.520020
2329.100098
2327.609863
2327.479980
2325.719971
2325.270020
2324.260010
2330.419922
2331.540039
2326.209961
2323.760010
2324.550049
2321.489990
2320.399902
2319.889893
2317.469971
2314.479980
2314.780029
2311.020020
2306.489990
2306.570068
2306.849854
2305.580078
2304.530029
2299.360107
2295.619873
2286.379883
2282.070068
2279.500000
2280.189941
2279.679932
2274.350098
2273.000000
2271.260010
2275.949951
2278.260010
2278.590088
2278.290039
2277.810059
2278.570068
2274.540039
2270.040039
2270.810059
2273.060059
2271.160156
2265.949951
2259.360107
2255.290039
2250.530029
2245.270020
2239.929932
2238.229980
2230.520020
2222.959961
2218.119873
2208.860107
2202.669922
2196.570068
2189.130127
2176.729980
2169.290039
2163.390137
2153.290039
2141.630127
2132.070068
2130.530029
2124.280029
2124.629883
2119.280029
2112.189941
2106.929932
2094.780029
2088.610107
2084.669922
2079.540039
2063.439941
2054.060059
2033.900024
2027.449951
2026.679932
2027.910034
2022.310059
2015.069946
2010.100098
2002.599976
2002.000122
2004.680054
2002.760010
2002.380005
1995.709961
1989.400024
1982.339966
1981.190063
1977.180054
1972.250122
1960.560059
1958.599976
1958.890015
1956.619995
1954.520020
1947.310059
1937.890015
1922.680054
1914.829956
1907.059937
1898.000000
1892.140015
1882.269897
1867.890015
1859.069946
1847.470093
1838.689941
1832.910034
1822.130005
1817.750000
1819.359985
1818.539917
1821.750000
1825.839966
1819.239990
1818.359985
1815.929932
1808.869995
1808.700073
1808.020020
1808.400024
1811.729980
1809.780029
1811.680054
1809.280029
1804.119995
1806.579956
1806.550049
1809.310059
1810.239990
1814.540039
1818.440063