2019-06-28 rene
2019-06-28 rene
1671.000122
1672.000000
1675.000000
1675.000000
1676.000000
1676.000000
1678.000000
1679.000000
1680.000000
1681.000000
1682.000000
1684.000000
1685.000000
1688.000000
1688.999878
1691.000000
1693.000000
1694.000000
1695.000000
1698.000000
1700.000000
1705.000000
1710.000000
1725.000000
1730.000000
1740.000122
1760.000000
1790.000122
1800.000000
1810.000000
1820.000000
1830.000000
1855.000000
1860.000000
1865.000000
1870.000000
1875.000000
1880.000000
1885.000000
1890.000000
1895.000000
1900.000000
1902.280029
1896.569946
1893.829956
1899.770020
1900.419922
1902.099976
1905.389893
1905.489990
1904.369995
1908.829956
1909.320068
1908.149902
1910.799927
1915.149902
1906.109985
1914.039917
1918.770020
1922.580078
1925.860107
1925.569946
1929.699951
1929.640015
1932.030029
1931.739990
1928.800049
1923.140015
1924.679932
1924.130127
1928.869995
1931.650024
1932.150024
1924.369995
1919.630005
1915.780029
1914.950073
1916.390015
1906.490112
1903.369995
1901.629883
1899.899902
1898.059937
1902.010010
1907.469971
1906.579956
1910.139893
1913.009888
1920.859985
1934.900024
1936.979980
1940.619873
1945.400024
1949.619995
1955.760010
1960.090088
1966.609985
1979.589966
1994.140015
2005.380005
2016.460083
2020.060059
2024.860107
2032.270020
2033.840088
2039.790039
2042.619995
2049.570068
2058.619873
2086.739990
2082.040039
2074.080078
2059.959961
2050.080078
2043.410034
2036.310059
2029.770020
2019.689941
2008.409912
1995.459961
1985.310059
1975.400024
1968.479980
1959.969971
1958.330078
1953.029907
1956.109985
1953.449951
1948.900024
1947.599976
1942.439941
1942.250000
1944.280029
1941.250122
1940.390015
1939.130005
1940.609985
1941.500000
1942.949951
1941.709961
1945.180054
1941.770020
1945.449951
1946.750000
1944.859985
1947.299927
1948.799927
1946.580078
1946.270020
1946.929932
1949.469971
1949.719971
1948.949951
1950.670044
1955.300049
1954.429932
1954.549927
1950.180054
1944.170044
1955.439941
1955.460083
1954.460083
1954.179932
1947.179932
1942.510010
1931.269897
1928.620117
1928.640015
1923.319946
1916.909912
1912.689941
1907.180054
1907.339966
1905.539917
1903.880127
1902.630005
1899.510010
1897.940063
1896.690063
1893.380005
1888.440063
1879.499878
1876.869995
1866.010010
1860.750000
1859.229980
1856.199951
1854.260010
1856.739990
1855.849976
1848.099976
1842.969971
1836.050049
1833.130005
1834.069946
1835.119995
1835.759888
1833.700073
1831.109985
1826.459961
1828.599976
1824.000000
1821.800049
1822.109985
1813.630005
1808.859985
1808.020020
1807.679932
1804.119995
1802.060059
1794.939941
1789.790039
1789.719971
1783.140015
1780.369995
1777.569946
1772.859985
1764.419922
1763.670044
1759.089966
1755.080078
1755.140015
1753.060059
1751.950073
1751.500000
1750.319946
1747.599976
1747.659912
1743.050049
1739.989990
1735.210083
1732.989990
1734.249878
1735.599976
1722.890015
1719.540039
1719.789917
1717.160034
1716.750000
1712.979980
1713.750000
1711.720093
1708.540039
1706.860107
1703.969971
1704.520020
1702.199951
1701.020020
1697.809937
1692.160034
1689.800049
1684.739990
1683.540039
1680.200073
1675.369995
1673.239990
1675.880005
1673.919922
1672.910034
1671.510010