OruxMaps GP
2023-03-22T07:53:09.458Z
1123.68
2023-03-22T07:53:09.852Z
Waypoint
Punto iniziale
38
1127.83
2023-03-22T12:30:11.846Z
Nome: Segment: 1 Tipo: Montagna Orario inizio: 08:53 22 mar 2023 Orario fine: 13:29 22 mar 2023 Distanza: 10,7km (04:36) Tempo movimento: 04:06 Velocità media: 2,33 km/h Velocità media mov.: 2,61 km/h Max. Velocità: 8,46 km/h Altitudine minima: 859 m Altitudine massima: 1253 m Velocità di salita: 393,7 m/h Velocità di discesa: 295,5 m/h Dislivello positivo: 673 m Dislivello negativo: 652 m Tempo di salita: 01:42 Tempo di discesa: 02:12 ]]>
Waypoint
Punto finale
15
Tipo: Montagna Orario inizio: 08:53 22 mar 2023 Orario fine: 13:29 22 mar 2023 Distanza: 10,7 km (04:36) Tempo movimento: 04:06 Velocità media: 2,33 km/h Velocità media mov.: 2,61 km/h Max. Velocità: 8,46 km/h Altitudine minima: 859 m Altitudine massima: 1253 m Velocità di salita: 393,7 m/h Velocità di discesa: 295,5 m/h Dislivello positivo: 673 m Dislivello negativo: 652 m Tempo di salita: 01:42 Tempo di discesa: 02:12 ]]>
Montagna
7
0
1123.68
2023-03-22T07:53:09.000Z
1118.71
2023-03-22T07:55:58.000Z
1120.81
2023-03-22T07:56:20.000Z
1126.71
2023-03-22T07:56:39.000Z
1126.37
2023-03-22T07:57:04.000Z
1127.82
2023-03-22T07:57:21.000Z
1128.16
2023-03-22T07:58:16.000Z
1133.65
2023-03-22T07:58:59.000Z
1139.45
2023-03-22T07:59:21.000Z
1145.02
2023-03-22T07:59:41.000Z
1146.30
2023-03-22T08:00:05.000Z
1148.45
2023-03-22T08:00:30.000Z
1152.74
2023-03-22T08:00:56.000Z
1156.17
2023-03-22T08:01:24.000Z
1162.44
2023-03-22T08:01:51.000Z
1164.22
2023-03-22T08:02:17.000Z
1170.08
2023-03-22T08:02:44.000Z
1177.90
2023-03-22T08:03:14.000Z
1181.03
2023-03-22T08:03:44.000Z
1184.18
2023-03-22T08:04:12.000Z
1190.27
2023-03-22T08:04:45.000Z
1194.29
2023-03-22T08:05:12.000Z
1197.97
2023-03-22T08:05:38.000Z
1204.64
2023-03-22T08:06:07.000Z
1208.02
2023-03-22T08:06:28.000Z
1212.82
2023-03-22T08:06:52.000Z
1213.18
2023-03-22T08:07:14.000Z
1216.83
2023-03-22T08:07:38.000Z
1218.64
2023-03-22T08:08:02.000Z
1220.63
2023-03-22T08:08:21.000Z
1225.09
2023-03-22T08:08:47.000Z
1230.84
2023-03-22T08:09:27.000Z
1237.32
2023-03-22T08:09:58.000Z
1238.26
2023-03-22T08:10:32.000Z
1237.85
2023-03-22T08:10:47.000Z
1236.16
2023-03-22T08:11:05.000Z
1239.75
2023-03-22T08:11:21.000Z
1243.30
2023-03-22T08:11:41.000Z
1243.80
2023-03-22T08:12:03.000Z
1246.81
2023-03-22T08:12:25.000Z
1249.09
2023-03-22T08:12:45.000Z
1251.44
2023-03-22T08:13:06.000Z
1252.82
2023-03-22T08:13:26.000Z
1254.78
2023-03-22T08:13:47.000Z
1256.81
2023-03-22T08:14:05.000Z
1256.28
2023-03-22T08:14:27.000Z
1256.25
2023-03-22T08:14:46.000Z
1253.94
2023-03-22T08:15:05.000Z
1253.86
2023-03-22T08:15:21.000Z
1248.47
2023-03-22T08:15:40.000Z
1251.18
2023-03-22T08:16:00.000Z
1245.99
2023-03-22T08:16:53.000Z
1236.38
2023-03-22T08:17:39.000Z
1234.98
2023-03-22T08:18:01.000Z
1227.53
2023-03-22T08:18:28.000Z
1217.76
2023-03-22T08:18:53.000Z
1216.51
2023-03-22T08:19:16.000Z
1215.31
2023-03-22T08:19:33.000Z
1211.77
2023-03-22T08:19:58.000Z
1211.69
2023-03-22T08:20:21.000Z
1209.94
2023-03-22T08:20:47.000Z
1202.16
2023-03-22T08:21:43.000Z
1193.34
2023-03-22T08:22:26.000Z
1189.93
2023-03-22T08:23:10.000Z
1189.59
2023-03-22T08:23:45.000Z
1189.50
2023-03-22T08:24:13.000Z
1187.91
2023-03-22T08:24:38.000Z
1175.97
2023-03-22T08:25:28.000Z
1171.29
2023-03-22T08:25:53.000Z
1171.93
2023-03-22T08:26:12.000Z
1172.22
2023-03-22T08:26:32.000Z
1172.84
2023-03-22T08:26:48.000Z
1174.74
2023-03-22T08:27:06.000Z
1172.61
2023-03-22T08:27:32.000Z
1173.82
2023-03-22T08:27:53.000Z
1172.19
2023-03-22T08:28:11.000Z
1169.32
2023-03-22T08:28:35.000Z
1167.02
2023-03-22T08:28:59.000Z
1156.38
2023-03-22T08:29:31.000Z
1158.09
2023-03-22T08:30:02.000Z
1159.95
2023-03-22T08:30:25.000Z
1155.11
2023-03-22T08:30:41.000Z
1148.76
2023-03-22T08:31:18.000Z
1146.75
2023-03-22T08:31:43.000Z
1144.35
2023-03-22T08:32:10.000Z
1145.07
2023-03-22T08:32:41.000Z
1141.18
2023-03-22T08:33:03.000Z
1138.32
2023-03-22T08:33:32.000Z
1138.29
2023-03-22T08:33:58.000Z
1143.98
2023-03-22T08:35:08.000Z
1134.54
2023-03-22T08:35:42.000Z
1119.41
2023-03-22T08:36:21.000Z
1117.22
2023-03-22T08:36:56.000Z
1108.76
2023-03-22T08:38:07.000Z
1102.34
2023-03-22T08:38:33.000Z
1094.83
2023-03-22T08:39:24.000Z
1091.48
2023-03-22T08:39:51.000Z
1086.00
2023-03-22T08:40:21.000Z
1087.32
2023-03-22T08:40:40.000Z
1081.82
2023-03-22T08:41:08.000Z
1073.10
2023-03-22T08:41:35.000Z
1074.43
2023-03-22T08:41:57.000Z
1062.02
2023-03-22T08:42:26.000Z
1068.32
2023-03-22T08:43:00.000Z
1053.67
2023-03-22T08:44:16.000Z
1053.16
2023-03-22T08:44:56.000Z
1040.18
2023-03-22T08:45:41.000Z
1023.71
2023-03-22T08:46:42.000Z
1019.29
2023-03-22T08:47:32.000Z
1012.72
2023-03-22T08:48:01.000Z
1015.29
2023-03-22T08:48:23.000Z
1016.67
2023-03-22T08:48:42.000Z
1013.60
2023-03-22T08:49:02.000Z
1002.86
2023-03-22T08:49:26.000Z
994.32
2023-03-22T08:49:48.000Z
987.46
2023-03-22T08:51:37.000Z
980.23
2023-03-22T08:52:00.000Z
965.50
2023-03-22T08:52:16.000Z
962.71
2023-03-22T08:52:39.000Z
954.97
2023-03-22T08:53:33.000Z
959.70
2023-03-22T08:53:51.000Z
959.00
2023-03-22T08:54:10.000Z
960.01
2023-03-22T08:54:43.000Z
935.62
2023-03-22T08:56:04.000Z
930.34
2023-03-22T08:57:12.000Z
934.68
2023-03-22T08:57:39.000Z
915.06
2023-03-22T08:59:04.000Z
904.03
2023-03-22T09:00:12.000Z
891.70
2023-03-22T09:02:47.000Z
889.81
2023-03-22T09:03:43.000Z
900.34
2023-03-22T09:05:09.000Z
905.18
2023-03-22T09:05:33.000Z
895.70
2023-03-22T09:05:51.000Z
889.27
2023-03-22T09:06:09.000Z
895.41
2023-03-22T09:06:29.000Z
894.64
2023-03-22T09:06:46.000Z
893.95
2023-03-22T09:07:04.000Z
904.48
2023-03-22T09:07:17.000Z
894.70
2023-03-22T09:07:35.000Z
893.14
2023-03-22T09:07:51.000Z
893.97
2023-03-22T09:08:06.000Z
895.05
2023-03-22T09:08:22.000Z
891.82
2023-03-22T09:08:41.000Z
892.67
2023-03-22T09:08:57.000Z
891.64
2023-03-22T09:09:09.000Z
889.13
2023-03-22T09:09:29.000Z
888.14
2023-03-22T09:09:39.000Z
886.19
2023-03-22T09:09:55.000Z
891.38
2023-03-22T09:10:10.000Z
884.56
2023-03-22T09:10:28.000Z
882.64
2023-03-22T09:10:45.000Z
887.24
2023-03-22T09:11:02.000Z
891.82
2023-03-22T09:11:23.000Z
881.50
2023-03-22T09:12:07.000Z
886.30
2023-03-22T09:12:45.000Z
884.01
2023-03-22T09:13:12.000Z
889.79
2023-03-22T09:13:40.000Z
894.10
2023-03-22T09:14:09.000Z
901.12
2023-03-22T09:14:35.000Z
903.56
2023-03-22T09:14:50.000Z
905.67
2023-03-22T09:15:07.000Z
904.76
2023-03-22T09:15:24.000Z
917.34
2023-03-22T09:16:28.000Z
900.51
2023-03-22T09:16:37.000Z
876.48
2023-03-22T09:17:24.000Z
903.40
2023-03-22T09:17:54.000Z
907.34
2023-03-22T09:18:16.000Z
899.28
2023-03-22T09:18:49.000Z
897.10
2023-03-22T09:19:13.000Z
894.61
2023-03-22T09:19:29.000Z
888.01
2023-03-22T09:19:49.000Z
890.94
2023-03-22T09:20:05.000Z
893.77
2023-03-22T09:20:22.000Z
893.61
2023-03-22T09:20:37.000Z
889.88
2023-03-22T09:21:09.000Z
885.47
2023-03-22T09:21:41.000Z
879.64
2023-03-22T09:22:20.000Z
872.60
2023-03-22T09:22:45.000Z
864.77
2023-03-22T09:23:08.000Z
874.59
2023-03-22T09:26:49.000Z
862.96
2023-03-22T09:29:32.000Z
860.79
2023-03-22T09:29:48.000Z
858.18
2023-03-22T09:30:15.000Z
856.98
2023-03-22T09:30:49.000Z
871.43
2023-03-22T09:30:59.000Z
880.29
2023-03-22T09:31:11.000Z
886.42
2023-03-22T09:31:29.000Z
879.21
2023-03-22T09:31:44.000Z
852.57
2023-03-22T09:32:04.000Z
847.10
2023-03-22T09:32:29.000Z
848.12
2023-03-22T09:32:58.000Z
848.01
2023-03-22T09:33:16.000Z
852.81
2023-03-22T09:34:06.000Z
860.07
2023-03-22T09:34:20.000Z
867.08
2023-03-22T09:34:39.000Z
880.95
2023-03-22T09:34:57.000Z
878.80
2023-03-22T09:35:17.000Z
877.71
2023-03-22T09:35:36.000Z
870.11
2023-03-22T09:35:57.000Z
868.18
2023-03-22T09:36:19.000Z
875.38
2023-03-22T09:36:30.000Z
886.12
2023-03-22T09:36:50.000Z
875.41
2023-03-22T09:37:16.000Z
898.72
2023-03-22T09:37:25.000Z
910.92
2023-03-22T09:38:03.000Z
909.70
2023-03-22T09:38:22.000Z
910.61
2023-03-22T09:38:37.000Z
912.86
2023-03-22T09:38:57.000Z
909.89
2023-03-22T09:39:13.000Z
905.55
2023-03-22T09:39:32.000Z
897.70
2023-03-22T09:39:45.000Z
887.88
2023-03-22T09:40:00.000Z
879.96
2023-03-22T09:40:17.000Z
901.06
2023-03-22T09:40:35.000Z
906.49
2023-03-22T09:40:51.000Z
907.49
2023-03-22T09:41:07.000Z
909.13
2023-03-22T09:41:24.000Z
914.24
2023-03-22T09:41:44.000Z
907.20
2023-03-22T09:42:03.000Z
905.71
2023-03-22T09:42:18.000Z
903.58
2023-03-22T09:42:40.000Z
905.87
2023-03-22T09:42:57.000Z
905.96
2023-03-22T09:43:21.000Z
902.88
2023-03-22T09:43:40.000Z
908.26
2023-03-22T09:43:55.000Z
911.37
2023-03-22T09:44:17.000Z
907.39
2023-03-22T09:44:47.000Z
904.11
2023-03-22T09:45:18.000Z
900.75
2023-03-22T09:45:42.000Z
902.43
2023-03-22T09:46:03.000Z
912.94
2023-03-22T09:46:32.000Z
939.88
2023-03-22T09:47:03.000Z
941.39
2023-03-22T09:47:30.000Z
939.55
2023-03-22T09:47:50.000Z
939.01
2023-03-22T09:48:12.000Z
933.66
2023-03-22T09:48:32.000Z
931.63
2023-03-22T09:48:50.000Z
931.44
2023-03-22T09:49:17.000Z
940.92
2023-03-22T09:49:35.000Z
942.74
2023-03-22T09:50:03.000Z
940.84
2023-03-22T09:50:46.000Z
940.67
2023-03-22T09:51:12.000Z
956.23
2023-03-22T09:51:39.000Z
964.61
2023-03-22T09:52:15.000Z
962.17
2023-03-22T09:52:37.000Z
961.29
2023-03-22T09:53:15.000Z
966.30
2023-03-22T09:54:04.000Z
966.56
2023-03-22T09:54:40.000Z
977.38
2023-03-22T09:55:21.000Z
1005.31
2023-03-22T09:56:16.000Z
1005.85
2023-03-22T09:57:07.000Z
1022.37
2023-03-22T09:58:25.000Z
1038.14
2023-03-22T09:59:21.000Z
1038.35
2023-03-22T09:59:56.000Z
1039.95
2023-03-22T10:00:42.000Z
1060.99
2023-03-22T10:01:41.000Z
1070.95
2023-03-22T10:03:14.000Z
1073.50
2023-03-22T10:04:12.000Z
1082.25
2023-03-22T10:05:08.000Z
1097.29
2023-03-22T10:05:56.000Z
1102.47
2023-03-22T10:07:01.000Z
1107.51
2023-03-22T10:07:53.000Z
1112.34
2023-03-22T10:08:31.000Z
1107.31
2023-03-22T10:16:58.000Z
1115.24
2023-03-22T10:17:32.000Z
1111.70
2023-03-22T10:19:32.000Z
1107.68
2023-03-22T10:20:03.000Z
1108.34
2023-03-22T10:20:29.000Z
1110.32
2023-03-22T10:20:42.000Z
1115.53
2023-03-22T10:20:57.000Z
1111.86
2023-03-22T10:21:24.000Z
1105.52
2023-03-22T10:21:45.000Z
1101.72
2023-03-22T10:22:15.000Z
1091.68
2023-03-22T10:22:49.000Z
1091.26
2023-03-22T10:23:28.000Z
1086.11
2023-03-22T10:23:53.000Z
1084.70
2023-03-22T10:24:10.000Z
1081.23
2023-03-22T10:24:34.000Z
1081.14
2023-03-22T10:25:01.000Z
1061.89
2023-03-22T10:26:00.000Z
1059.18
2023-03-22T10:26:20.000Z
1060.77
2023-03-22T10:26:37.000Z
1061.81
2023-03-22T10:26:57.000Z
1058.98
2023-03-22T10:27:21.000Z
1052.75
2023-03-22T10:27:38.000Z
1042.88
2023-03-22T10:28:06.000Z
1044.85
2023-03-22T10:28:26.000Z
1041.23
2023-03-22T10:28:47.000Z
1039.48
2023-03-22T10:28:57.000Z
1035.93
2023-03-22T10:29:22.000Z
1030.96
2023-03-22T10:29:40.000Z
1024.38
2023-03-22T10:30:06.000Z
1024.12
2023-03-22T10:30:21.000Z
1021.50
2023-03-22T10:30:43.000Z
1010.30
2023-03-22T10:31:36.000Z
1005.43
2023-03-22T10:31:57.000Z
1005.79
2023-03-22T10:32:18.000Z
1007.26
2023-03-22T10:32:34.000Z
1002.85
2023-03-22T10:32:53.000Z
990.06
2023-03-22T10:33:21.000Z
983.69
2023-03-22T10:33:48.000Z
981.40
2023-03-22T10:34:16.000Z
980.39
2023-03-22T10:34:43.000Z
979.39
2023-03-22T10:35:07.000Z
977.02
2023-03-22T10:35:33.000Z
974.90
2023-03-22T10:36:00.000Z
972.95
2023-03-22T10:36:20.000Z
962.56
2023-03-22T10:36:58.000Z
959.88
2023-03-22T10:37:10.000Z
955.87
2023-03-22T10:37:35.000Z
952.19
2023-03-22T10:38:03.000Z
949.60
2023-03-22T10:38:17.000Z
948.10
2023-03-22T10:38:36.000Z
948.77
2023-03-22T10:38:53.000Z
938.54
2023-03-22T10:39:10.000Z
933.80
2023-03-22T10:39:34.000Z
935.65
2023-03-22T10:39:55.000Z
934.14
2023-03-22T10:40:18.000Z
920.83
2023-03-22T10:41:02.000Z
922.99
2023-03-22T10:41:25.000Z
914.64
2023-03-22T10:42:14.000Z
920.20
2023-03-22T10:53:57.000Z
916.66
2023-03-22T10:54:17.000Z
914.80
2023-03-22T10:54:38.000Z
914.99
2023-03-22T10:54:47.000Z
915.39
2023-03-22T10:54:59.000Z
915.65
2023-03-22T10:55:06.000Z
903.54
2023-03-22T10:56:21.000Z
911.19
2023-03-22T10:57:24.000Z
906.09
2023-03-22T11:00:27.000Z
908.97
2023-03-22T11:01:02.000Z
933.81
2023-03-22T11:08:33.000Z
928.09
2023-03-22T11:10:19.000Z
921.89
2023-03-22T11:14:50.000Z
921.74
2023-03-22T11:15:10.000Z
912.67
2023-03-22T11:16:23.000Z
914.08
2023-03-22T11:19:52.000Z
913.92
2023-03-22T11:21:32.000Z
913.77
2023-03-22T11:26:54.000Z
906.35
2023-03-22T11:29:20.000Z
910.91
2023-03-22T11:29:47.000Z
912.43
2023-03-22T11:30:06.000Z
919.89
2023-03-22T11:30:20.000Z
921.44
2023-03-22T11:30:38.000Z
920.95
2023-03-22T11:30:58.000Z
921.69
2023-03-22T11:31:16.000Z
911.76
2023-03-22T11:31:30.000Z
909.31
2023-03-22T11:31:47.000Z
910.37
2023-03-22T11:32:01.000Z
913.59
2023-03-22T11:32:18.000Z
911.65
2023-03-22T11:32:32.000Z
911.82
2023-03-22T11:32:48.000Z
911.29
2023-03-22T11:33:10.000Z
907.30
2023-03-22T11:33:25.000Z
907.29
2023-03-22T11:33:41.000Z
906.59
2023-03-22T11:34:03.000Z
903.38
2023-03-22T11:34:13.000Z
896.85
2023-03-22T11:34:37.000Z
895.90
2023-03-22T11:34:53.000Z
887.36
2023-03-22T11:35:12.000Z
884.36
2023-03-22T11:35:25.000Z
878.99
2023-03-22T11:35:42.000Z
874.10
2023-03-22T11:36:01.000Z
871.24
2023-03-22T11:36:19.000Z
876.61
2023-03-22T11:36:31.000Z
888.55
2023-03-22T11:36:47.000Z
886.70
2023-03-22T11:37:02.000Z
887.95
2023-03-22T11:37:17.000Z
887.39
2023-03-22T11:37:35.000Z
883.16
2023-03-22T11:37:51.000Z
880.34
2023-03-22T11:38:13.000Z
880.16
2023-03-22T11:38:29.000Z
881.61
2023-03-22T11:38:44.000Z
884.02
2023-03-22T11:39:00.000Z
876.62
2023-03-22T11:40:12.000Z
876.90
2023-03-22T11:40:29.000Z
879.25
2023-03-22T11:40:55.000Z
878.01
2023-03-22T11:41:19.000Z
877.61
2023-03-22T11:41:40.000Z
877.18
2023-03-22T11:41:57.000Z
876.04
2023-03-22T11:42:15.000Z
874.35
2023-03-22T11:42:35.000Z
873.40
2023-03-22T11:42:55.000Z
873.66
2023-03-22T11:43:14.000Z
875.24
2023-03-22T11:43:36.000Z
886.38
2023-03-22T11:43:56.000Z
892.91
2023-03-22T11:44:39.000Z
889.48
2023-03-22T11:45:03.000Z
891.15
2023-03-22T11:45:15.000Z
901.83
2023-03-22T11:45:39.000Z
914.86
2023-03-22T11:45:52.000Z
915.47
2023-03-22T11:46:25.000Z
920.38
2023-03-22T11:47:31.000Z
932.80
2023-03-22T11:48:13.000Z
938.86
2023-03-22T11:48:44.000Z
925.74
2023-03-22T11:49:03.000Z
934.27
2023-03-22T11:49:24.000Z
940.42
2023-03-22T11:49:40.000Z
932.87
2023-03-22T11:49:57.000Z
928.77
2023-03-22T11:50:14.000Z
934.34
2023-03-22T11:50:37.000Z
937.31
2023-03-22T11:50:55.000Z
940.79
2023-03-22T11:51:29.000Z
941.80
2023-03-22T11:51:47.000Z
942.20
2023-03-22T11:52:06.000Z
943.76
2023-03-22T11:52:23.000Z
953.55
2023-03-22T11:52:34.000Z
960.52
2023-03-22T11:52:45.000Z
960.67
2023-03-22T11:53:07.000Z
963.73
2023-03-22T11:53:27.000Z
966.75
2023-03-22T11:53:47.000Z
965.32
2023-03-22T11:54:02.000Z
965.20
2023-03-22T11:54:14.000Z
962.93
2023-03-22T11:54:31.000Z
959.35
2023-03-22T11:54:53.000Z
959.44
2023-03-22T11:55:11.000Z
964.64
2023-03-22T11:55:31.000Z
962.19
2023-03-22T11:55:49.000Z
957.40
2023-03-22T11:55:59.000Z
965.69
2023-03-22T11:56:17.000Z
964.80
2023-03-22T11:56:35.000Z
963.64
2023-03-22T11:56:51.000Z
958.67
2023-03-22T11:57:06.000Z
959.46
2023-03-22T11:57:24.000Z
962.47
2023-03-22T11:57:38.000Z
964.18
2023-03-22T11:57:55.000Z
965.17
2023-03-22T11:58:11.000Z
964.95
2023-03-22T11:58:23.000Z
969.31
2023-03-22T11:58:50.000Z
970.29
2023-03-22T11:59:19.000Z
967.95
2023-03-22T11:59:45.000Z
979.39
2023-03-22T12:00:18.000Z
979.03
2023-03-22T12:00:31.000Z
986.34
2023-03-22T12:01:02.000Z
996.61
2023-03-22T12:01:30.000Z
994.27
2023-03-22T12:01:59.000Z
988.99
2023-03-22T12:02:27.000Z
978.17
2023-03-22T12:02:44.000Z
979.93
2023-03-22T12:03:02.000Z
989.89
2023-03-22T12:03:25.000Z
1000.63
2023-03-22T12:03:59.000Z
1017.71
2023-03-22T12:04:30.000Z
1020.30
2023-03-22T12:04:52.000Z
1021.26
2023-03-22T12:05:02.000Z
1018.06
2023-03-22T12:05:17.000Z
1014.63
2023-03-22T12:05:35.000Z
1013.41
2023-03-22T12:05:48.000Z
1002.99
2023-03-22T12:06:03.000Z
1003.44
2023-03-22T12:06:23.000Z
997.73
2023-03-22T12:06:33.000Z
1001.12
2023-03-22T12:07:08.000Z
1011.41
2023-03-22T12:07:13.000Z
1008.97
2023-03-22T12:07:38.000Z
1010.56
2023-03-22T12:07:51.000Z
1004.88
2023-03-22T12:08:13.000Z
1007.19
2023-03-22T12:08:34.000Z
1008.51
2023-03-22T12:08:50.000Z
1011.08
2023-03-22T12:09:11.000Z
1011.65
2023-03-22T12:09:24.000Z
1012.04
2023-03-22T12:09:37.000Z
1016.67
2023-03-22T12:09:54.000Z
1023.84
2023-03-22T12:10:21.000Z
1019.17
2023-03-22T12:10:28.000Z
1017.58
2023-03-22T12:10:41.000Z
1019.91
2023-03-22T12:10:57.000Z
1023.77
2023-03-22T12:11:08.000Z
1026.79
2023-03-22T12:11:31.000Z
1030.21
2023-03-22T12:11:56.000Z
1030.48
2023-03-22T12:12:13.000Z
1034.20
2023-03-22T12:12:29.000Z
1030.10
2023-03-22T12:12:46.000Z
1026.62
2023-03-22T12:13:07.000Z
1027.71
2023-03-22T12:13:23.000Z
1032.01
2023-03-22T12:13:40.000Z
1035.39
2023-03-22T12:13:57.000Z
1044.69
2023-03-22T12:14:19.000Z
1046.42
2023-03-22T12:14:35.000Z
1054.13
2023-03-22T12:14:53.000Z
1050.74
2023-03-22T12:15:12.000Z
1049.10
2023-03-22T12:15:19.000Z
1056.29
2023-03-22T12:16:04.000Z
1056.21
2023-03-22T12:16:20.000Z
1052.78
2023-03-22T12:16:56.000Z
1058.57
2023-03-22T12:17:36.000Z
1051.89
2023-03-22T12:17:44.000Z
1043.96
2023-03-22T12:17:54.000Z
1052.65
2023-03-22T12:18:07.000Z
1077.80
2023-03-22T12:19:08.000Z
1086.86
2023-03-22T12:19:52.000Z
1091.55
2023-03-22T12:20:17.000Z
1083.49
2023-03-22T12:20:28.000Z
1083.25
2023-03-22T12:20:53.000Z
1084.47
2023-03-22T12:21:24.000Z
1089.19
2023-03-22T12:21:37.000Z
1093.13
2023-03-22T12:21:55.000Z
1099.14
2023-03-22T12:22:39.000Z
1098.47
2023-03-22T12:23:02.000Z
1107.67
2023-03-22T12:23:26.000Z
1116.09
2023-03-22T12:23:37.000Z
1114.48
2023-03-22T12:24:06.000Z
1127.21
2023-03-22T12:24:22.000Z
1127.75
2023-03-22T12:24:55.000Z
1132.60
2023-03-22T12:25:07.000Z
1132.20
2023-03-22T12:25:21.000Z
1140.56
2023-03-22T12:25:40.000Z
1140.44
2023-03-22T12:26:04.000Z
1148.64
2023-03-22T12:26:20.000Z
1146.85
2023-03-22T12:26:42.000Z
1143.28
2023-03-22T12:27:07.000Z
1145.93
2023-03-22T12:27:24.000Z
1144.87
2023-03-22T12:27:40.000Z
1146.02
2023-03-22T12:27:55.000Z
1142.21
2023-03-22T12:28:11.000Z
1141.61
2023-03-22T12:28:23.000Z
1127.33
2023-03-22T12:28:54.000Z
1127.83
2023-03-22T12:29:13.000Z