<p>Orario inizio: 08/22/2018 08:46<
1175.609985
1177.910034
1176.459961
1179.929932
1187.540039
1190.239990
1201.790039
1208.510010
1218.890015
1226.520020
1234.270020
1239.570068
1242.489990
1247.250000
1251.529907
1267.060059
1275.059937
1275.500000
1283.669922
1288.880005
1291.659912
1291.200073
1295.380005
1298.969971
1305.050049
1321.750000
1340.569946
1350.109985
1363.590088
1371.880005
1385.549927
1399.209961
1409.520020
1411.270020
1428.760010
1439.850098
1451.099976
1457.359985
1475.450073
1480.640015
1493.179932
1500.099976
1514.099976
1522.089966
1532.089966
1544.739990
1550.970093
1565.359985
1572.000000
1599.989990
1612.459961
1611.649902
1617.530029
1630.019897
1634.280029
1649.849976
1661.510010
1669.450073
1673.380005
1675.469971
1681.239990
1684.530029
1691.369995
1696.380005
1701.190063
1705.640015
1709.280029
1710.900024
1717.859985
1720.810059
1727.819946
1737.569946
1742.909912
1742.640015
1742.530029
1744.810059
1750.710083
1757.419922
1767.350098
1772.950073
1775.960083
1772.869995
1772.229980
1777.519897
1781.269897
1781.290039
1782.480103
1784.089966
1784.580078
1785.720093
1784.020020
1780.939941
1780.689941
1774.970093
1777.510010
1778.969971
1777.000122
1775.899902
1776.000000
1778.690063
1776.810059
1774.979980
1776.339966
1780.429932
1781.719971
1781.410034
1780.920044
1780.389893
1784.089966
1783.299927
1782.120117
1788.000000
1785.540039
1784.859985
1786.479980
1790.109985
1795.149902
1802.210083
1808.550049
1817.870117
1831.000000
1839.829956
1850.989990
1857.400024
1861.479980
1864.929932
1873.969971
1878.630005
1883.690063
1885.530029
1887.529907
1895.590088
1898.289917
1906.540039
1912.180054
1922.589966
1929.410034
1929.780029
1935.200073
1937.739990
1942.090088
1948.969971
1962.710083
1975.000000
1985.539917
1993.910034
2000.989990
2004.670044
2008.819946
2016.219971
2026.079956
2036.400024
2041.540039
2048.370117
2058.129883
2067.830078
2075.729980
2082.520020
2090.669922
2095.399902
2103.209961
2111.369873
2118.489990
2123.479980
2136.400146
2147.830078
2154.770020
2167.060059
2177.330078
2183.459961
2191.119873
2196.959961
2200.040039
2204.209961
2208.820068
2215.659912
2224.100098
2235.150146
2243.910156
2252.459961
2255.300049
2258.940186
2261.870117
2271.729980
2279.339844
2290.750000
2298.590088
2305.280029
2309.030029
2311.050049
2318.530029
2326.500000
2335.439941
2357.050049
2376.020020
2391.010010
2392.020020
2379.510010
2373.260010
2367.849854
2361.369873
2358.780029
2354.870117
2344.959961
2341.070068
2330.600098
2325.300049
2322.429932
2315.959961
2308.879883
2303.590088
2300.820068
2296.609863
2292.629883
2285.400146
2284.530029
2282.130127
2274.530029
2268.570068
2263.239990
2257.919922
2252.270020
2247.890137
2245.130127
2239.630127
2243.969971
2235.760010
2228.199951
2226.989990
2222.620117
2221.250000
2222.939941
2222.040039
2217.169922
2216.060059
2217.090088
2218.689941
2216.250000
2217.580078
2216.859863
2215.020020
2212.899902
2208.429932
2205.920166
2207.699951
2208.510010
2206.650146
2208.630127
2206.820068
2206.760010
2207.820068
2209.050049
2206.679932
2208.520020
2207.850098
2206.070068
2204.610107
2203.959961
2201.570068
2201.889893
2201.709961
2200.130127
2200.709961
2197.349854
2193.369873
2191.479980
2191.379883
2188.900146
2184.360107
2178.969971
2180.069824
2184.189941
2185.419922
2186.500000
2187.449951
2189.939941
2192.169922
2193.100098
2192.669922
2191.649902
2189.120117
2186.820068
2181.439941
2180.080078
2180.209961
2179.760010
2177.199951
2170.449951
2168.419922
2169.729980
2170.229980
2169.719971
2164.850098
2170.139893
2172.780029
2171.439941
2172.679932
2174.790039
2171.989990
2164.010010
2161.290039
2158.139893
2153.880127
2145.130127
2121.510010
2118.369873
2111.790039
2105.379883
2098.300049
2091.040039
2084.939941
2076.979980
2072.189941
2065.409912
2062.060059
2059.560059
2056.910156
2055.489990
2043.340088
2038.770020
2034.910034
2024.030029
2015.900024
2007.049927
2001.489990
1998.069946
1989.979980
1984.570068
1981.770020
1975.089966
1973.959961
1972.549927
1968.290039
1960.560059
1958.400024
1953.800049
1951.969971
1949.579956
1943.369995
1937.490112
1937.230103
1933.030029
1928.599976
1924.109985
1921.489990
1915.659912
1905.839966
1895.880005
1892.720093
1886.119995
1882.920044
1880.750000
1878.310059
1875.269897
1873.720093
1870.259888
1861.770020
1857.319946
1850.719971
1844.960083
1823.930054
1822.329956
1815.719971
1809.449951
1799.410034
1799.059937
1794.639893
1791.310059
1784.620117
1781.510010
1777.919922
1774.099976
1765.780029
1761.369995
1758.669922
1753.299927
1746.280029
1738.500000
1729.399902
1721.010010
1709.599976
1703.000000
1694.269897
1688.300049
1684.369995
1679.820068
1672.800049
1664.580078
1660.969971
1652.800049
1642.250000
1632.669922
1626.869995
1619.109985
1608.130005
1596.640015
1592.270020
1590.359985
1587.150024
1583.440063
1567.479980
1559.859985
1553.809937
1547.780029
1538.640015
1535.130005
1531.960083
1524.959961
1512.679932
1506.579956
1504.139893
1502.989990
1503.840088
1500.799927
1493.169922
1488.070068
1484.699951
1470.079956
1463.770020
1457.689941
1447.940063
1443.040039
1436.640015
1426.679932
1413.159912
1404.689941
1399.310059
1397.239990
1385.410034
1384.570068
1380.090088
1378.130005
1378.669922
1377.010010
1372.109985
1369.300049
1368.319946
1364.199951
1363.250000
1356.719971
1353.079956
1352.609985
1351.180054
1350.970093
1349.539917
1349.279907
1347.769897
1343.150024
1337.920044
1332.440063
1330.190063
1326.040039
1321.630005
1321.800049
1317.260010
1315.189941
1317.909912
1316.270020
1316.050049
1315.809937
1315.840088
1315.869995
1315.859985
1315.730103
1315.769897
1316.069946
1316.119995
1315.790039
1314.829956
1313.859985
1313.180054
1312.109985
1311.630005
1310.760010
1309.959961
1309.250000
1307.949951
1305.720093
1304.289917
1303.950073
1302.609985
1301.660034
1299.959961
1299.119995
1298.369995
1296.760010
1295.859985
1294.450073
1292.630005
1291.979980
1291.130005
1290.000122
1287.839966
1283.390015
1280.930054
1279.369995
1277.679932
1276.939941
1276.450073
1273.060059
1269.070068
1267.460083
1266.109985
1265.760010
1261.530029
1259.430054
1257.440063
1254.869995
1247.950073
1245.979980
1242.189941
1238.510010
1238.089966
1235.820068
1231.939941
1230.400024
1228.260010
1226.099976
1222.739990
1219.079956
1215.109985
1214.219971
1212.959961
1208.099976
1205.489990
1202.810059
1200.510010
1198.729980
1197.219971
1196.440063
1196.250000
1195.689941
1195.060059
1194.359985
1192.130005
1189.069946
1187.280029
1185.060059
1184.090088
1181.950073
1178.430054
1176.469971
1176.390015
1174.979980
1173.000000
1170.390015
1169.270020
1168.200073
1168.500000
1167.489990
1164.979980
1164.619995
1164.089966
1160.060059